Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WebMind Network Historical Data

WMN Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 3 AM $0.000125
-0.53%
$62,645 $13,422
Jul 9, 2 AM $0.000126
-0.49%
$62,981 $13,206
Jul 9, 1 AM $0.000127
-0.12%
$63,294 $13,734
Jul 9, 12 AM $0.000127
-0.47%
$63,428 $13,522
Jul 8, 11 PM $0.000127
+0.02%
$63,732 $13,783
Jul 8, 10 PM $0.000127
-0.01%
$63,745 $13,596
Jul 8, 9 PM $0.000127
+0.69%
$63,733 $13,769
Jul 8, 8 PM $0.000127
+0.66%
$63,300 $13,545
Jul 8, 7 PM $0.000126
+0.07%
$62,852 $13,407
Jul 8, 6 PM $0.000126
+0.05%
$62,789 $13,733
Jul 8, 5 PM $0.000125
+0.14%
$62,737 $13,648
Jul 8, 4 PM $0.000125
-0.55%
$62,648 $13,428
Jul 8, 3 PM $0.000126
-0.11%
$63,016 $13,389
Jul 8, 2 PM $0.000126
-0.78%
$63,211 $13,409
Jul 8, 1 PM $0.000127
+1.20%
$63,675 $13,335
Jul 8, 12 PM $0.000126
-0.03%
$62,901 $13,153
Jul 8, 11 AM $0.000126
-0.32%
$62,905 $14,334
Jul 8, 10 AM $0.000126
-0.02%
$63,108 $14,240
Jul 8, 9 AM $0.000126
-0.02%
$63,091 $14,127
Jul 8, 8 AM $0.000126
+0.02%
$63,100 $13,361
Jul 8, 7 AM $0.000126
+0.10%
$63,152 $12,413
Jul 8, 6 AM $0.000126
+0.01%
$63,114 $12,573
Jul 8, 5 AM $0.000126
-0.31%
$63,122 $12,659
Jul 8, 4 AM $0.000127
-0.01%
$63,304 $12,937
Jul 8, 3 AM $0.000127
-0.45%
$63,325 $12,789
Jul 8, 2 AM $0.000127
+0.31%
$63,579 $12,939
Jul 8, 1 AM $0.000127
+0.51%
$63,342 $12,578
Jul 8, 12 AM $0.000126
+0.03%
$63,022 $12,302
Jul 7, 11 PM $0.000126
+0.89%
$63,020 $12,299
Jul 7, 10 PM $0.000125
+0.08%
$62,473 $12,537
Jul 7, 9 PM $0.000125
+0.63%
$62,440 $12,496
Jul 7, 8 PM $0.000124
+0.46%
$62,063 $13,308
Jul 7, 7 PM $0.000124
+0.03%
$61,771 $13,291
Jul 7, 6 PM $0.000124
-0.94%
$61,774 $13,008
Jul 7, 5 PM $0.000125
-0.02%
$62,343 $12,794
Jul 7, 4 PM $0.000125
-0.03%
$62,347 $12,960
Jul 7, 3 PM $0.000125
+0.38%
$62,356 $14,184
Jul 7, 2 PM $0.000124
-0.21%
$61,978 $17,390
Jul 7, 1 PM $0.000124
-0.66%
$62,102 $19,626
Jul 7, 12 PM $0.000125
-0.21%
$62,554 $22,666
Jul 7, 11 AM $0.000125
-0.05%
$62,683 $24,014
Jul 7, 10 AM $0.000125
-0.02%
$62,736 $24,276
Jul 7, 9 AM $0.000126
+0.02%
$62,761 $24,232
Jul 7, 8 AM $0.000126
-0.02%
$62,773 $24,159
Jul 7, 7 AM $0.000126
+0.06%
$62,801 $24,305
Jul 7, 6 AM $0.000126
+0.01%
$62,775 $24,093
Jul 7, 5 AM $0.000126
+0.13%
$62,782 $24,261
Jul 7, 4 AM $0.000125
-0.05%
$62,705 $24,203
Jul 7, 3 AM $0.000125
-0.33%
$62,721 $23,852
Jul 7, 2 AM $0.000126
-0.22%
$62,961 $23,719