Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WebMind Network Historical Data

WMN Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 4 AM $0.000127
-0.03%
$63,335 $10,201
Jul 11, 3 AM $0.000127
-0.39%
$63,431 $10,321
Jul 11, 2 AM $0.000127
-0.66%
$63,724 $10,649
Jul 11, 1 AM $0.000128
+0.02%
$64,152 $10,995
Jul 11, 12 AM $0.000128
+0.02%
$64,143 $11,338
Jul 10, 11 PM $0.000128
-0.03%
$64,126 $11,476
Jul 10, 10 PM $0.000128
+0.00%
$64,146 $11,489
Jul 10, 9 PM $0.000128
+0.68%
$64,153 $11,216
Jul 10, 8 PM $0.000127
+0.59%
$63,718 $11,489
Jul 10, 7 PM $0.000127
+0.03%
$63,372 $10,940
Jul 10, 6 PM $0.000127
-0.06%
$63,339 $10,951
Jul 10, 5 PM $0.000127
-0.01%
$63,337 $10,895
Jul 10, 4 PM $0.000127
+0.05%
$63,358 $11,031
Jul 10, 3 PM $0.000127
+0.27%
$63,346 $11,207
Jul 10, 2 PM $0.000126
-0.04%
$63,177 $11,114
Jul 10, 1 PM $0.000126
-0.05%
$63,175 $10,583
Jul 10, 12 PM $0.000126
+0.02%
$63,167 $10,496
Jul 10, 11 AM $0.000126
-0.09%
$63,180 $11,120
Jul 10, 10 AM $0.000126
-0.14%
$63,246 $11,210
Jul 10, 9 AM $0.000127
-0.06%
$63,282 $11,160
Jul 10, 8 AM $0.000127
+0.05%
$63,346 $12,243
Jul 10, 7 AM $0.000127
-0.07%
$63,324 $12,568
Jul 10, 6 AM $0.000127
-0.10%
$63,298 $12,854
Jul 10, 5 AM $0.000127
+0.11%
$63,345 $12,991
Jul 10, 4 AM $0.000127
-0.03%
$63,251 $13,249
Jul 10, 3 AM $0.000127
+0.33%
$63,269 $13,074
Jul 10, 2 AM $0.000126
+0.15%
$62,998 $13,070
Jul 10, 1 AM $0.000126
+0.24%
$62,900 $12,860
Jul 10, 12 AM $0.000126
-0.42%
$62,775 $12,833
Jul 9, 11 PM $0.000126
-0.36%
$63,036 $12,955
Jul 9, 10 PM $0.000127
-0.22%
$63,289 $12,857
Jul 9, 9 PM $0.000127
+0.16%
$63,390 $12,975
Jul 9, 8 PM $0.000126
+0.74%
$63,217 $13,221
Jul 9, 7 PM $0.000126
-0.07%
$62,768 $13,675
Jul 9, 6 PM $0.000126
-1.04%
$62,799 $13,269
Jul 9, 5 PM $0.000127
+0.04%
$63,500 $13,349
Jul 9, 4 PM $0.000127
-0.17%
$63,492 $13,654
Jul 9, 3 PM $0.000127
-0.05%
$63,607 $13,896
Jul 9, 2 PM $0.000127
+0.67%
$63,625 $14,548
Jul 9, 1 PM $0.000126
+0.08%
$63,185 $15,322
Jul 9, 12 PM $0.000126
+0.70%
$63,113 $15,820
Jul 9, 11 AM $0.000125
-0.05%
$62,678 $15,223
Jul 9, 10 AM $0.000125
-0.02%
$62,661 $15,006
Jul 9, 9 AM $0.000125
+0.05%
$62,680 $15,181
Jul 9, 8 AM $0.000125
-0.09%
$62,641 $14,244
Jul 9, 7 AM $0.000125
+0.04%
$62,726 $14,251
Jul 9, 6 AM $0.000125
+0.10%
$62,685 $13,589
Jul 9, 5 AM $0.000125
-0.05%
$62,618 $13,495
Jul 9, 4 AM $0.000125
-0.04%
$62,618 $13,286
Jul 9, 3 AM $0.000125
-0.53%
$62,645 $13,422