Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WebMind Network Historical Data

WMN Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 5 AM $0.000129
-0.01%
$64,379 $8,990
Jul 13, 4 AM $0.000129
+0.18%
$64,433 $8,618
Jul 13, 3 AM $0.000128
+0.68%
$64,051 $8,406
Jul 13, 2 AM $0.000127
-0.03%
$63,607 $7,904
Jul 13, 1 AM $0.000127
+0.54%
$63,614 $7,732
Jul 13, 12 AM $0.000127
+0.13%
$63,260 $7,456
Jul 12, 11 PM $0.000126
-0.09%
$62,955 $7,267
Jul 12, 10 PM $0.000126
-0.90%
$62,968 $7,473
Jul 12, 9 PM $0.000127
-0.14%
$63,725 $7,451
Jul 12, 8 PM $0.000128
-0.55%
$63,839 $7,432
Jul 12, 7 PM $0.000128
-0.12%
$64,172 $7,345
Jul 12, 6 PM $0.000129
-0.57%
$64,278 $7,513
Jul 12, 5 PM $0.000129
+0.02%
$64,657 $7,674
Jul 12, 4 PM $0.000129
+0.91%
$64,625 $7,685
Jul 12, 3 PM $0.000128
+0.20%
$64,006 $7,897
Jul 12, 2 PM $0.000128
+0.27%
$63,872 $8,492
Jul 12, 1 PM $0.000128
+0.19%
$63,757 $8,694
Jul 12, 12 PM $0.000127
+0.58%
$63,642 $8,560
Jul 12, 11 AM $0.000127
+0.01%
$63,281 $8,619
Jul 12, 10 AM $0.000127
+0.01%
$63,271 $8,745
Jul 12, 9 AM $0.000127
+0.00%
$63,272 $8,650
Jul 12, 8 AM $0.000127
+0.10%
$63,288 $7,985
Jul 12, 7 AM $0.000126
-0.73%
$63,220 $7,539
Jul 12, 6 AM $0.000127
-0.01%
$63,691 $7,563
Jul 12, 5 AM $0.000127
+0.02%
$63,711 $7,564
Jul 12, 4 AM $0.000127
-0.02%
$63,699 $7,675
Jul 12, 3 AM $0.000127
-0.35%
$63,742 $7,675
Jul 12, 2 AM $0.000128
-0.06%
$63,974 $7,416
Jul 12, 1 AM $0.000128
-0.58%
$64,013 $7,393
Jul 12, 12 AM $0.000129
-0.04%
$64,404 $7,241
Jul 11, 11 PM $0.000129
+0.02%
$64,412 $6,501
Jul 11, 10 PM $0.000129
+0.61%
$64,407 $6,282
Jul 11, 9 PM $0.000128
+0.43%
$64,017 $6,340
Jul 11, 8 PM $0.000127
+0.40%
$63,650 $6,358
Jul 11, 7 PM $0.000127
+0.18%
$63,394 $6,841
Jul 11, 6 PM $0.000127
-0.01%
$63,298 $7,047
Jul 11, 5 PM $0.000126
-0.13%
$63,232 $7,129
Jul 11, 4 PM $0.000127
+0.10%
$63,282 $7,174
Jul 11, 3 PM $0.000126
-0.05%
$63,234 $7,156
Jul 11, 2 PM $0.000126
-0.07%
$63,217 $6,952
Jul 11, 1 PM $0.000127
+0.01%
$63,254 $7,360
Jul 11, 12 PM $0.000126
+0.26%
$63,229 $7,891
Jul 11, 11 AM $0.000126
+0.01%
$63,088 $8,283
Jul 11, 10 AM $0.000126
+0.02%
$63,118 $8,297
Jul 11, 9 AM $0.000126
-0.06%
$63,104 $8,369
Jul 11, 8 AM $0.000126
+0.03%
$63,156 $9,110
Jul 11, 7 AM $0.000126
+0.29%
$63,124 $9,677
Jul 11, 6 AM $0.000126
-0.01%
$62,912 $9,893
Jul 11, 5 AM $0.000126
-0.61%
$62,949 $10,202
Jul 11, 4 AM $0.000127
-0.03%
$63,335 $10,201