Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WebMind Network Historical Data

WMN Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 6 AM $0.000129
-0.27%
$64,512 $14,189
Jul 15, 5 AM $0.000129
+0.27%
$64,680 $14,025
Jul 15, 4 AM $0.000129
+0.41%
$64,451 $13,830
Jul 15, 3 AM $0.000128
-1.08%
$64,181 $13,363
Jul 15, 2 AM $0.00013
+0.18%
$64,893 $13,902
Jul 15, 1 AM $0.000129
+0.48%
$64,716 $14,066
Jul 15, 12 AM $0.000129
+1.27%
$64,396 $14,023
Jul 14, 11 PM $0.000127
-0.01%
$63,581 $14,148
Jul 14, 10 PM $0.000127
+0.01%
$63,567 $14,002
Jul 14, 9 PM $0.000127
-0.72%
$63,566 $13,404
Jul 14, 8 PM $0.000128
-0.61%
$64,030 $13,288
Jul 14, 7 PM $0.000129
-0.24%
$64,441 $13,265
Jul 14, 6 PM $0.000129
+0.13%
$64,593 $13,565
Jul 14, 5 PM $0.000129
+0.21%
$64,496 $13,770
Jul 14, 4 PM $0.000129
-0.02%
$64,283 $13,640
Jul 14, 3 PM $0.000129
-0.67%
$64,292 $13,341
Jul 14, 2 PM $0.000129
+0.02%
$64,732 $12,122
Jul 14, 1 PM $0.000129
-0.10%
$64,720 $12,801
Jul 14, 12 PM $0.00013
+0.04%
$64,841 $11,902
Jul 14, 11 AM $0.00013
-0.02%
$64,827 $10,474
Jul 14, 10 AM $0.00013
-0.01%
$64,828 $10,679
Jul 14, 9 AM $0.00013
+0.69%
$64,818 $10,770
Jul 14, 8 AM $0.000129
-0.02%
$64,367 $10,873
Jul 14, 7 AM $0.000129
-0.02%
$64,354 $11,525
Jul 14, 6 AM $0.000129
-0.13%
$64,384 $11,798
Jul 14, 5 AM $0.000129
+0.02%
$64,574 $11,718
Jul 14, 4 AM $0.000129
+0.19%
$64,548 $11,908
Jul 14, 3 AM $0.000128
+0.04%
$64,241 $12,051
Jul 14, 2 AM $0.000128
+0.04%
$64,227 $12,567
Jul 14, 1 AM $0.000128
+0.60%
$64,167 $12,830
Jul 14, 12 AM $0.000128
+0.99%
$63,782 $13,188
Jul 13, 11 PM $0.000126
-0.03%
$63,139 $13,661
Jul 13, 10 PM $0.000126
+0.02%
$63,166 $13,911
Jul 13, 9 PM $0.000126
-0.53%
$63,158 $13,752
Jul 13, 8 PM $0.000127
-0.61%
$63,506 $13,944
Jul 13, 7 PM $0.000128
-0.08%
$63,849 $13,681
Jul 13, 6 PM $0.000128
-0.15%
$63,896 $13,586
Jul 13, 5 PM $0.000128
+0.00%
$63,983 $13,222
Jul 13, 4 PM $0.000128
-0.29%
$64,024 $12,661
Jul 13, 3 PM $0.000128
-0.04%
$64,232 $12,516
Jul 13, 2 PM $0.000128
+0.38%
$64,227 $12,150
Jul 13, 1 PM $0.000128
+0.04%
$63,955 $11,148
Jul 13, 12 PM $0.000128
+0.23%
$63,945 $10,265
Jul 13, 11 AM $0.000128
+0.03%
$63,815 $9,743
Jul 13, 10 AM $0.000128
-0.61%
$63,791 $9,596
Jul 13, 9 AM $0.000128
+0.07%
$64,187 $9,384
Jul 13, 8 AM $0.000128
-0.40%
$64,112 $9,829
Jul 13, 7 AM $0.000129
-0.02%
$64,377 $9,401
Jul 13, 6 AM $0.000129
-0.01%
$64,407 $8,993
Jul 13, 5 AM $0.000129
-0.01%
$64,379 $8,990