Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WebMind Network Historical Data

WMN Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 9 AM $0.000127
-0.03%
$63,731 $5,111
Jul 19, 8 AM $0.000128
+0.13%
$63,756 $5,037
Jul 19, 7 AM $0.000127
-0.08%
$63,646 $4,825
Jul 19, 6 AM $0.000127
+0.06%
$63,698 $4,689
Jul 19, 5 AM $0.000127
+0.05%
$63,677 $4,679
Jul 19, 4 AM $0.000127
-0.12%
$63,622 $4,716
Jul 19, 3 AM $0.000127
-0.37%
$63,700 $4,731
Jul 19, 2 AM $0.000128
-0.48%
$63,995 $4,669
Jul 19, 1 AM $0.000129
+0.00%
$64,274 $4,486
Jul 19, 12 AM $0.000129
+0.03%
$64,291 $4,398
Jul 18, 11 PM $0.000128
+0.04%
$63,997 $4,312
Jul 18, 10 PM $0.000128
+0.61%
$63,995 $4,376
Jul 18, 9 PM $0.000127
+0.64%
$63,611 $4,320
Jul 18, 8 PM $0.000126
+0.03%
$62,948 $4,312
Jul 18, 7 PM $0.000126
+0.66%
$62,929 $4,289
Jul 18, 6 PM $0.000125
-0.64%
$62,481 $4,421
Jul 18, 5 PM $0.000126
-0.20%
$62,885 $4,461
Jul 18, 4 PM $0.000126
-0.96%
$63,004 $4,815
Jul 18, 3 PM $0.000127
+0.49%
$63,625 $5,241
Jul 18, 2 PM $0.000127
+0.08%
$63,312 $5,667
Jul 18, 1 PM $0.000127
-0.44%
$63,307 $6,281
Jul 18, 12 PM $0.000127
-0.60%
$63,618 $7,151
Jul 18, 11 AM $0.000128
+0.09%
$64,015 $7,235
Jul 18, 10 AM $0.000128
-0.05%
$63,958 $7,424
Jul 18, 9 AM $0.000128
-0.47%
$63,984 $7,648
Jul 18, 8 AM $0.000129
-0.58%
$64,303 $7,885
Jul 18, 7 AM $0.000129
+0.56%
$64,673 $8,263
Jul 18, 6 AM $0.000129
+0.10%
$64,313 $8,703
Jul 18, 5 AM $0.000129
+0.04%
$64,251 $9,292
Jul 18, 4 AM $0.000128
+0.18%
$64,238 $9,863
Jul 18, 3 AM $0.000128
-0.35%
$64,122 $10,096
Jul 18, 2 AM $0.000129
-0.46%
$64,314 $10,117
Jul 18, 1 AM $0.000129
-0.52%
$64,585 $10,612
Jul 18, 12 AM $0.00013
+0.06%
$64,914 $10,818
Jul 17, 11 PM $0.00013
+0.64%
$64,900 $11,169
Jul 17, 10 PM $0.000129
+0.28%
$64,498 $11,488
Jul 17, 9 PM $0.000129
+0.00%
$64,261 $11,788
Jul 17, 8 PM $0.000129
+0.38%
$64,268 $11,548
Jul 17, 7 PM $0.000128
+0.52%
$64,032 $11,464
Jul 17, 6 PM $0.000128
-0.30%
$63,766 $11,325
Jul 17, 5 PM $0.000128
+0.50%
$63,867 $11,227
Jul 17, 4 PM $0.000127
-0.04%
$63,544 $10,856
Jul 17, 3 PM $0.000127
+0.35%
$63,493 $10,600
Jul 17, 2 PM $0.000127
-0.78%
$63,291 $10,726
Jul 17, 1 PM $0.000127
-0.01%
$63,749 $10,545
Jul 17, 12 PM $0.000128
-0.46%
$63,817 $10,184
Jul 17, 11 AM $0.000128
+0.00%
$64,099 $10,343
Jul 17, 10 AM $0.000128
-0.04%
$64,098 $10,249
Jul 17, 9 AM $0.000128
-0.03%
$64,037 $10,177
Jul 17, 8 AM $0.000128
-0.01%
$64,069 $11,257