Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WebMind Network Historical Data

WMN Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 10 AM $0.000128
-0.05%
$63,858 $13,505
Jul 21, 9 AM $0.000128
+0.07%
$63,911 $13,021
Jul 21, 8 AM $0.000128
-0.10%
$63,848 $12,614
Jul 21, 7 AM $0.000128
-0.17%
$63,853 $13,287
Jul 21, 6 AM $0.000128
+0.08%
$63,975 $12,693
Jul 21, 5 AM $0.000128
-0.01%
$63,955 $12,869
Jul 21, 4 AM $0.000128
-0.07%
$63,932 $13,107
Jul 21, 3 AM $0.000128
-0.37%
$64,012 $12,957
Jul 21, 2 AM $0.000129
-0.56%
$64,288 $12,576
Jul 21, 1 AM $0.000129
-1.01%
$64,659 $12,659
Jul 21, 12 AM $0.000131
-0.02%
$65,306 $12,551
Jul 20, 11 PM $0.000131
+0.44%
$65,323 $12,750
Jul 20, 10 PM $0.00013
-0.05%
$65,025 $12,837
Jul 20, 9 PM $0.00013
+1.13%
$65,040 $13,078
Jul 20, 8 PM $0.000129
-0.01%
$64,287 $13,002
Jul 20, 7 PM $0.000129
+0.04%
$64,266 $12,923
Jul 20, 6 PM $0.000128
-0.18%
$64,226 $12,299
Jul 20, 5 PM $0.000129
-0.28%
$64,343 $12,054
Jul 20, 4 PM $0.000129
+0.37%
$64,496 $11,918
Jul 20, 3 PM $0.000128
+0.17%
$64,229 $11,436
Jul 20, 2 PM $0.000128
+0.20%
$64,126 $10,207
Jul 20, 1 PM $0.000128
-0.37%
$64,000 $9,952
Jul 20, 12 PM $0.000128
-0.50%
$64,237 $9,386
Jul 20, 11 AM $0.000129
-0.02%
$64,544 $9,409
Jul 20, 10 AM $0.000129
-0.04%
$64,554 $9,141
Jul 20, 9 AM $0.000129
+0.02%
$64,550 $9,379
Jul 20, 8 AM $0.000129
-0.08%
$64,531 $9,292
Jul 20, 7 AM $0.000129
-0.18%
$64,504 $8,198
Jul 20, 6 AM $0.000129
+0.05%
$64,654 $7,907
Jul 20, 5 AM $0.000129
-0.01%
$64,625 $7,434
Jul 20, 4 AM $0.000129
-0.05%
$64,621 $6,989
Jul 20, 3 AM $0.000129
+1.25%
$64,640 $6,829
Jul 20, 2 AM $0.000128
+0.10%
$63,889 $6,945
Jul 20, 1 AM $0.000128
+0.07%
$63,865 $6,959
Jul 20, 12 AM $0.000128
+0.52%
$63,760 $6,832
Jul 19, 11 PM $0.000127
-0.57%
$63,430 $6,564
Jul 19, 10 PM $0.000128
-0.11%
$63,778 $6,433
Jul 19, 9 PM $0.000128
-0.84%
$63,807 $6,111
Jul 19, 8 PM $0.000129
-0.60%
$64,345 $6,263
Jul 19, 7 PM $0.00013
+0.00%
$64,765 $6,385
Jul 19, 6 PM $0.000129
+0.09%
$64,748 $6,441
Jul 19, 5 PM $0.000129
+0.47%
$64,669 $6,517
Jul 19, 4 PM $0.000129
+0.71%
$64,371 $6,412
Jul 19, 3 PM $0.000128
-0.59%
$63,956 $6,405
Jul 19, 2 PM $0.000129
-0.01%
$64,323 $6,309
Jul 19, 1 PM $0.000129
+0.57%
$64,348 $6,221
Jul 19, 12 PM $0.000128
+0.44%
$63,981 $6,106
Jul 19, 11 AM $0.000128
+0.00%
$63,752 $5,732
Jul 19, 10 AM $0.000128
+0.08%
$63,772 $5,348
Jul 19, 9 AM $0.000127
-0.03%
$63,731 $5,111