Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WebMind Network Historical Data

WMN Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 11 AM $0.00013
+0.08%
$64,781 $9,660
Jul 23, 10 AM $0.00013
+0.19%
$64,752 $9,727
Jul 23, 9 AM $0.000129
-1.20%
$64,665 $9,963
Jul 23, 8 AM $0.000131
+0.55%
$65,422 $10,316
Jul 23, 7 AM $0.000131
+0.07%
$65,639 $10,746
Jul 23, 6 AM $0.000131
+0.06%
$65,617 $11,200
Jul 23, 5 AM $0.000131
+0.16%
$65,564 $11,477
Jul 23, 4 AM $0.000131
+0.01%
$65,472 $11,857
Jul 23, 3 AM $0.000131
-0.35%
$65,486 $11,968
Jul 23, 2 AM $0.000131
-0.28%
$65,718 $11,874
Jul 23, 1 AM $0.000132
+0.22%
$65,898 $11,912
Jul 23, 12 AM $0.000131
+0.15%
$65,516 $11,863
Jul 22, 11 PM $0.000131
-0.01%
$65,434 $12,187
Jul 22, 10 PM $0.000131
-0.24%
$65,412 $12,095
Jul 22, 9 PM $0.000131
-0.10%
$65,549 $12,211
Jul 22, 8 PM $0.000131
-0.02%
$65,621 $12,278
Jul 22, 7 PM $0.000131
+0.04%
$65,615 $12,251
Jul 22, 6 PM $0.000131
-0.11%
$65,610 $12,531
Jul 22, 5 PM $0.000131
+0.25%
$65,604 $12,725
Jul 22, 4 PM $0.000131
-0.02%
$65,435 $12,929
Jul 22, 3 PM $0.000131
+0.28%
$65,440 $12,834
Jul 22, 2 PM $0.00013
+0.04%
$65,241 $12,789
Jul 22, 1 PM $0.00013
-0.04%
$65,217 $13,183
Jul 22, 12 PM $0.00013
-0.09%
$65,240 $13,403
Jul 22, 11 AM $0.000131
+0.05%
$65,297 $13,794
Jul 22, 10 AM $0.000131
-0.06%
$65,254 $13,881
Jul 22, 9 AM $0.000131
-0.02%
$65,306 $14,178
Jul 22, 8 AM $0.000131
+0.00%
$65,309 $13,987
Jul 22, 7 AM $0.000131
+0.01%
$65,308 $14,030
Jul 22, 6 AM $0.000131
+0.00%
$65,286 $14,237
Jul 22, 5 AM $0.000131
-0.20%
$65,291 $14,241
Jul 22, 4 AM $0.000131
+0.05%
$65,450 $14,133
Jul 22, 3 AM $0.000131
+0.01%
$65,429 $13,964
Jul 22, 2 AM $0.000131
+0.52%
$65,388 $14,061
Jul 22, 1 AM $0.00013
+0.02%
$65,074 $13,951
Jul 22, 12 AM $0.00013
+0.03%
$65,075 $13,796
Jul 21, 11 PM $0.00013
+0.61%
$65,055 $13,102
Jul 21, 10 PM $0.000129
+1.24%
$64,646 $13,254
Jul 21, 9 PM $0.000128
+0.07%
$63,864 $13,031
Jul 21, 8 PM $0.000128
+0.45%
$63,814 $12,919
Jul 21, 7 PM $0.000127
+0.44%
$63,534 $12,884
Jul 21, 6 PM $0.000127
+0.47%
$63,266 $13,036
Jul 21, 5 PM $0.000126
-0.89%
$62,979 $13,196
Jul 21, 4 PM $0.000127
-0.73%
$63,515 $13,140
Jul 21, 3 PM $0.000128
-0.45%
$64,000 $13,374
Jul 21, 2 PM $0.000129
-0.45%
$64,284 $14,203
Jul 21, 1 PM $0.000129
+0.34%
$64,554 $13,783
Jul 21, 12 PM $0.000129
+0.67%
$64,327 $13,448
Jul 21, 11 AM $0.000128
-0.01%
$63,859 $13,676
Jul 21, 10 AM $0.000128
-0.05%
$63,858 $13,505