Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WebMind Network Historical Data

WMN Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 12 PM $0.000131
-0.20%
$65,573 $9,725
Jul 25, 11 AM $0.000131
+0.06%
$65,734 $9,983
Jul 25, 10 AM $0.000131
+0.12%
$65,700 $10,108
Jul 25, 9 AM $0.000131
+0.60%
$65,592 $10,267
Jul 25, 8 AM $0.00013
+0.07%
$65,208 $10,344
Jul 25, 7 AM $0.00013
+0.09%
$65,190 $10,360
Jul 25, 6 AM $0.00013
+0.34%
$65,080 $11,018
Jul 25, 5 AM $0.00013
+0.01%
$64,851 $11,361
Jul 25, 4 AM $0.00013
+0.56%
$64,814 $11,462
Jul 25, 3 AM $0.000129
+0.40%
$64,349 $11,565
Jul 25, 2 AM $0.000128
-0.06%
$64,109 $11,823
Jul 25, 1 AM $0.000128
-0.04%
$64,146 $12,055
Jul 25, 12 AM $0.000128
-1.12%
$64,222 $12,130
Jul 24, 11 PM $0.00013
+0.01%
$64,953 $12,264
Jul 24, 10 PM $0.00013
-0.05%
$64,930 $12,256
Jul 24, 9 PM $0.00013
-0.11%
$64,951 $12,317
Jul 24, 8 PM $0.00013
-0.59%
$65,041 $12,415
Jul 24, 7 PM $0.000131
+0.00%
$65,452 $12,284
Jul 24, 6 PM $0.000131
+0.05%
$65,452 $12,256
Jul 24, 5 PM $0.000131
-0.57%
$65,419 $12,354
Jul 24, 4 PM $0.000132
+0.14%
$65,806 $12,366
Jul 24, 3 PM $0.000131
+0.57%
$65,714 $12,435
Jul 24, 2 PM $0.000131
+0.01%
$65,344 $11,960
Jul 24, 1 PM $0.000131
+0.63%
$65,316 $11,408
Jul 24, 12 PM $0.00013
-0.12%
$64,913 $10,836
Jul 24, 11 AM $0.00013
+0.50%
$64,972 $11,083
Jul 24, 10 AM $0.000129
+0.12%
$64,651 $10,960
Jul 24, 9 AM $0.000129
+0.31%
$64,543 $10,868
Jul 24, 8 AM $0.000129
-0.04%
$64,334 $10,651
Jul 24, 7 AM $0.000129
-0.07%
$64,364 $10,808
Jul 24, 6 AM $0.000129
+0.18%
$64,403 $10,403
Jul 24, 5 AM $0.000129
+0.00%
$64,325 $10,762
Jul 24, 4 AM $0.000129
+0.12%
$64,296 $9,974
Jul 24, 3 AM $0.000128
+0.61%
$64,211 $10,100
Jul 24, 2 AM $0.000128
-0.56%
$63,829 $10,033
Jul 24, 1 AM $0.000128
-0.15%
$64,146 $9,980
Jul 24, 12 AM $0.000128
-0.69%
$64,246 $10,303
Jul 23, 11 PM $0.000129
-1.52%
$64,687 $10,551
Jul 23, 10 PM $0.000131
+0.01%
$65,696 $10,617
Jul 23, 9 PM $0.000131
-0.53%
$65,735 $10,432
Jul 23, 8 PM $0.000132
-0.47%
$66,071 $10,329
Jul 23, 7 PM $0.000133
+0.74%
$66,388 $10,367
Jul 23, 6 PM $0.000132
+0.47%
$65,889 $10,167
Jul 23, 5 PM $0.000131
+0.80%
$65,578 $10,282
Jul 23, 4 PM $0.00013
-0.59%
$65,074 $10,164
Jul 23, 3 PM $0.000131
+0.14%
$65,463 $10,333
Jul 23, 2 PM $0.000131
+0.31%
$65,348 $10,114
Jul 23, 1 PM $0.00013
+0.05%
$65,134 $10,263
Jul 23, 12 PM $0.00013
+0.36%
$65,024 $9,927
Jul 23, 11 AM $0.00013
+0.08%
$64,781 $9,660