WebMind Network Historical Data

WMN Page 3
Date Close Price change Market cap Trading volume
6:47 AM $ 0.000114
+0.00%
$ 57,077 $ 11,788
6:42 AM $ 0.000114
+0.00%
$ 57,077 $ 11,788
6:37 AM $ 0.000114
+0.00%
$ 57,014 $ 11,861
6:32 AM $ 0.000114
+0.00%
$ 57,027 $ 11,986
6:27 AM $ 0.000114
+0.00%
$ 57,048 $ 12,013
6:22 AM $ 0.000114
+0.00%
$ 57,048 $ 11,976
6:17 AM $ 0.000114
+0.00%
$ 57,080 $ 11,976
6:12 AM $ 0.000114
+0.00%
$ 57,080 $ 11,976
6:07 AM $ 0.000114
+0.00%
$ 57,017 $ 11,976
6:02 AM $ 0.000114
+0.00%
$ 57,029 $ 11,976
5:57 AM $ 0.000114
+0.00%
$ 57,013 $ 11,912
5:52 AM $ 0.000114
+0.00%
$ 57,041 $ 11,912
5:47 AM $ 0.000114
+0.00%
$ 57,041 $ 11,912
5:42 AM $ 0.000114
+0.00%
$ 57,041 $ 11,912
5:37 AM $ 0.000114
+0.00%
$ 56,993 $ 11,949
5:32 AM $ 0.000114
+0.00%
$ 57,056 $ 11,949
5:27 AM $ 0.000114
+0.00%
$ 56,994 $ 11,949
5:22 AM $ 0.000114
+0.00%
$ 56,994 $ 11,964
5:17 AM $ 0.000114
+0.00%
$ 56,936 $ 11,964
5:12 AM $ 0.000114
+0.00%
$ 56,936 $ 11,842
5:07 AM $ 0.000114
+0.00%
$ 56,948 $ 11,786
5:02 AM $ 0.000114
+0.00%
$ 56,928 $ 11,786
4:57 AM $ 0.000114
+0.00%
$ 56,970 $ 11,786
4:52 AM $ 0.000114
+0.00%
$ 56,950 $ 11,786
4:47 AM $ 0.000114
+0.00%
$ 56,961 $ 11,786
4:42 AM $ 0.000114
+0.00%
$ 56,961 $ 11,786
4:37 AM $ 0.000114
+0.00%
$ 56,960 $ 11,786
4:32 AM $ 0.000114
+0.00%
$ 56,961 $ 11,815
4:27 AM $ 0.000114
+0.00%
$ 56,962 $ 11,815
4:22 AM $ 0.000114
+0.00%
$ 56,962 $ 11,685
4:17 AM $ 0.000114
+0.00%
$ 56,995 $ 11,685
4:12 AM $ 0.000114
+0.00%
$ 56,995 $ 11,778
4:07 AM $ 0.000114
+0.00%
$ 56,945 $ 11,766
4:02 AM $ 0.000114
+0.00%
$ 56,985 $ 11,583
3:57 AM $ 0.000114
+0.00%
$ 57,065 $ 11,583
3:52 AM $ 0.000114
+0.00%
$ 57,032 $ 11,516
3:47 AM $ 0.000114
+0.00%
$ 57,088 $ 11,569
3:42 AM $ 0.000114
+0.00%
$ 57,088 $ 11,536
3:37 AM $ 0.000115
+0.00%
$ 57,296 $ 11,320
3:32 AM $ 0.000115
+0.00%
$ 57,298 $ 11,304
3:27 AM $ 0.000115
+0.00%
$ 57,277 $ 12,261
3:22 AM $ 0.000115
+0.00%
$ 57,277 $ 11,145
3:17 AM $ 0.000115
+0.00%
$ 57,314 $ 11,145
3:12 AM $ 0.000115
+0.00%
$ 57,314 $ 11,124
3:07 AM $ 0.000115
+0.00%
$ 57,309 $ 11,124
3:02 AM $ 0.000115
+0.00%
$ 57,298 $ 11,124
2:57 AM $ 0.000115
+0.00%
$ 57,297 $ 11,065
2:52 AM $ 0.000115
+0.00%
$ 57,282 $ 11,065
2:47 AM $ 0.000115
+0.00%
$ 57,315 $ 11,065
2:42 AM $ 0.000115
+0.00%
$ 57,315 $ 11,149