Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WebMind Network Historical Data

WMN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 12 AM $0.000142
+0.36%
$70,949 $24,128
Sep 18, 11 PM $0.000141
-0.11%
$70,694 $23,869
Sep 18, 10 PM $0.000142
-0.07%
$70,769 $23,559
Sep 18, 9 PM $0.000142
-0.18%
$70,820 $23,429
Sep 18, 8 PM $0.000142
+0.04%
$70,946 $23,032
Sep 18, 7 PM $0.000142
+0.25%
$70,921 $22,630
Sep 18, 6 PM $0.000141
-0.02%
$70,742 $22,125
Sep 18, 5 PM $0.000142
-0.10%
$70,754 $21,359
Sep 18, 4 PM $0.000142
-0.71%
$70,823 $21,151
Sep 18, 3 PM $0.000143
-3.02%
$71,327 $20,328
Sep 18, 2 PM $0.000147
+0.07%
$73,548 $18,735
Sep 18, 1 PM $0.000147
+0.11%
$73,499 $16,671
Sep 18, 12 PM $0.000147
+0.10%
$73,416 $14,944
Sep 18, 11 AM $0.000147
+0.02%
$73,339 $15,458
Sep 18, 10 AM $0.000147
-0.13%
$73,327 $15,088
Sep 18, 9 AM $0.000147
+1.07%
$73,426 $15,079
Sep 18, 8 AM $0.000145
-0.07%
$72,646 $14,272
Sep 18, 7 AM $0.000145
+0.32%
$72,695 $13,860
Sep 18, 6 AM $0.000145
-0.03%
$72,461 $13,292
Sep 18, 5 AM $0.000145
+0.11%
$72,486 $13,140
Sep 18, 4 AM $0.000145
-0.13%
$72,406 $12,716
Sep 18, 3 AM $0.000145
-0.20%
$72,500 $12,509
Sep 18, 2 AM $0.000145
-0.02%
$72,645 $11,676
Sep 18, 1 AM $0.000145
+0.36%
$72,663 $11,826
Sep 18, 12 AM $0.000145
-0.07%
$72,405 $12,080
Sep 17, 11 PM $0.000145
+0.04%
$72,459 $12,210
Sep 17, 10 PM $0.000145
-0.12%
$72,429 $12,284
Sep 17, 9 PM $0.000145
-0.09%
$72,514 $12,481
Sep 17, 8 PM $0.000145
+0.08%
$72,582 $12,722
Sep 17, 7 PM $0.000145
-0.12%
$72,526 $13,046
Sep 17, 6 PM $0.000145
-0.02%
$72,611 $13,694
Sep 17, 5 PM $0.000145
+0.25%
$72,629 $16,869
Sep 17, 4 PM $0.000145
-0.20%
$72,448 $16,701
Sep 17, 3 PM $0.000145
+0.08%
$72,591 $16,809
Sep 17, 2 PM $0.000145
-0.15%
$72,533 $16,863
Sep 17, 1 PM $0.000145
-0.04%
$72,642 $16,383
Sep 17, 12 PM $0.000145
+0.13%
$72,673 $16,318
Sep 17, 11 AM $0.000145
+0.19%
$72,577 $15,464
Sep 17, 10 AM $0.000145
+0.10%
$72,441 $15,724
Sep 17, 9 AM $0.000145
-0.47%
$72,367 $15,528
Sep 17, 8 AM $0.000145
+0.05%
$72,707 $15,528
Sep 17, 7 AM $0.000145
+0.05%
$72,674 $15,870
Sep 17, 6 AM $0.000145
+0.27%
$72,634 $16,458
Sep 17, 5 AM $0.000145
-0.02%
$72,440 $16,481
Sep 17, 4 AM $0.000145
+0.09%
$72,455 $16,387
Sep 17, 3 AM $0.000145
-0.07%
$72,390 $16,414
Sep 17, 2 AM $0.000145
+0.06%
$72,441 $16,460
Sep 17, 1 AM $0.000145
-0.06%
$72,396 $16,347
Sep 17, 12 AM $0.000145
+0.06%
$72,441 $16,310
Sep 16, 11 PM $0.000145
-0.19%
$72,398 $15,990