Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WebMind Network Historical Data

WMN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2 PM $0.000131
+0.31%
$65,313 $11,465
Jul 27, 1 PM $0.00013
-0.10%
$65,087 $10,526
Jul 27, 12 PM $0.00013
-0.26%
$65,159 $9,888
Jul 27, 11 AM $0.000131
+0.01%
$65,323 $9,601
Jul 27, 10 AM $0.000131
+0.10%
$65,326 $9,380
Jul 27, 9 AM $0.000131
+0.08%
$65,298 $9,170
Jul 27, 8 AM $0.000131
+0.00%
$65,253 $8,753
Jul 27, 7 AM $0.00013
-0.03%
$65,228 $8,393
Jul 27, 6 AM $0.00013
+0.05%
$65,236 $7,713
Jul 27, 5 AM $0.00013
-0.05%
$65,219 $7,127
Jul 27, 4 AM $0.00013
+0.36%
$65,246 $7,191
Jul 27, 3 AM $0.00013
+0.01%
$65,024 $6,977
Jul 27, 2 AM $0.00013
+0.08%
$65,002 $6,775
Jul 27, 1 AM $0.00013
-0.03%
$64,920 $6,553
Jul 27, 12 AM $0.00013
-0.67%
$64,950 $6,337
Jul 26, 11 PM $0.000131
-0.35%
$65,444 $6,180
Jul 26, 10 PM $0.000131
-0.63%
$65,692 $5,607
Jul 26, 9 PM $0.000132
-0.03%
$66,082 $5,038
Jul 26, 8 PM $0.000132
+0.05%
$66,108 $4,884
Jul 26, 7 PM $0.000132
+0.67%
$66,086 $4,902
Jul 26, 6 PM $0.000131
+0.00%
$65,657 $4,855
Jul 26, 5 PM $0.000131
-0.03%
$65,660 $4,878
Jul 26, 4 PM $0.000131
+0.03%
$65,688 $5,037
Jul 26, 3 PM $0.000131
-0.53%
$65,676 $4,714
Jul 26, 2 PM $0.000132
-0.06%
$66,027 $4,542
Jul 26, 1 PM $0.000132
-0.05%
$66,033 $4,337
Jul 26, 12 PM $0.000132
+0.52%
$66,051 $4,336
Jul 26, 11 AM $0.000131
+0.28%
$65,701 $4,357
Jul 26, 10 AM $0.000131
-0.04%
$65,500 $4,348
Jul 26, 9 AM $0.000131
-0.07%
$65,508 $4,417
Jul 26, 8 AM $0.000131
+0.05%
$65,556 $4,901
Jul 26, 7 AM $0.000131
-0.76%
$65,533 $5,051
Jul 26, 6 AM $0.000132
+1.54%
$66,035 $5,103
Jul 26, 5 AM $0.00013
+0.40%
$65,023 $5,149
Jul 26, 4 AM $0.00013
-0.28%
$64,797 $5,044
Jul 26, 3 AM $0.00013
-0.68%
$64,978 $5,032
Jul 26, 2 AM $0.000131
-0.43%
$65,425 $5,150
Jul 26, 1 AM $0.000131
-0.04%
$65,691 $5,235
Jul 26, 12 AM $0.000131
-0.43%
$65,689 $5,276
Jul 25, 11 PM $0.000132
+0.01%
$65,993 $5,284
Jul 25, 10 PM $0.000132
+0.98%
$65,972 $5,277
Jul 25, 9 PM $0.000131
+0.21%
$65,337 $5,288
Jul 25, 8 PM $0.00013
+0.32%
$65,175 $5,516
Jul 25, 7 PM $0.00013
+0.23%
$64,963 $5,554
Jul 25, 6 PM $0.00013
-0.55%
$64,836 $5,699
Jul 25, 5 PM $0.00013
-0.49%
$65,198 $5,817
Jul 25, 4 PM $0.000131
-0.09%
$65,538 $5,865
Jul 25, 3 PM $0.000131
+0.31%
$65,609 $6,275
Jul 25, 2 PM $0.000131
+0.16%
$65,407 $7,395
Jul 25, 1 PM $0.000131
-0.43%
$65,293 $8,384