Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WebMind Network Historical Data

WMN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 3 PM $0.00013
+0.45%
$64,903 $9,736
Jul 29, 2 PM $0.000129
+0.04%
$64,608 $10,107
Jul 29, 1 PM $0.000129
-0.03%
$64,527 $10,039
Jul 29, 12 PM $0.000129
-0.22%
$64,539 $10,721
Jul 29, 11 AM $0.000129
-0.03%
$64,713 $10,770
Jul 29, 10 AM $0.000129
-0.05%
$64,707 $10,801
Jul 29, 9 AM $0.000129
+0.04%
$64,717 $10,927
Jul 29, 8 AM $0.000129
-0.01%
$64,715 $10,673
Jul 29, 7 AM $0.000129
+0.03%
$64,709 $10,623
Jul 29, 6 AM $0.000129
-0.02%
$64,703 $10,868
Jul 29, 5 AM $0.000129
+0.01%
$64,724 $10,559
Jul 29, 4 AM $0.000129
-0.02%
$64,715 $10,517
Jul 29, 3 AM $0.000129
+0.35%
$64,729 $10,370
Jul 29, 2 AM $0.000129
-0.18%
$64,534 $10,418
Jul 29, 1 AM $0.000129
-0.33%
$64,660 $10,366
Jul 29, 12 AM $0.00013
-0.01%
$64,866 $10,686
Jul 28, 11 PM $0.00013
-0.34%
$64,927 $10,748
Jul 28, 10 PM $0.00013
+0.00%
$65,181 $11,149
Jul 28, 9 PM $0.00013
+0.05%
$65,172 $11,513
Jul 28, 8 PM $0.00013
-0.05%
$65,158 $11,584
Jul 28, 7 PM $0.00013
-0.05%
$65,164 $11,556
Jul 28, 6 PM $0.00013
+0.20%
$65,209 $11,684
Jul 28, 5 PM $0.00013
+0.09%
$65,006 $11,639
Jul 28, 4 PM $0.00013
+0.04%
$64,976 $11,268
Jul 28, 3 PM $0.00013
-0.18%
$64,932 $11,223
Jul 28, 2 PM $0.00013
-0.13%
$65,037 $10,812
Jul 28, 1 PM $0.00013
+0.14%
$65,069 $11,303
Jul 28, 12 PM $0.00013
+0.08%
$64,976 $11,236
Jul 28, 11 AM $0.00013
+0.02%
$64,911 $11,314
Jul 28, 10 AM $0.00013
+0.01%
$64,882 $11,231
Jul 28, 9 AM $0.00013
+0.03%
$64,868 $11,317
Jul 28, 8 AM $0.00013
+0.07%
$64,866 $11,608
Jul 28, 7 AM $0.00013
+0.08%
$64,792 $11,813
Jul 28, 6 AM $0.00013
+0.11%
$64,768 $11,932
Jul 28, 5 AM $0.000129
+0.27%
$64,721 $12,442
Jul 28, 4 AM $0.000129
+0.28%
$64,556 $12,422
Jul 28, 3 AM $0.000129
-0.14%
$64,375 $12,432
Jul 28, 2 AM $0.000129
-0.31%
$64,522 $12,467
Jul 28, 1 AM $0.000129
-0.38%
$64,740 $12,443
Jul 28, 12 AM $0.00013
-1.50%
$65,024 $12,118
Jul 27, 11 PM $0.000132
+0.01%
$66,000 $11,978
Jul 27, 10 PM $0.000132
+0.50%
$65,969 $11,862
Jul 27, 9 PM $0.000131
+0.07%
$65,638 $12,074
Jul 27, 8 PM $0.000131
+0.51%
$65,602 $11,991
Jul 27, 7 PM $0.000131
+0.15%
$65,255 $12,074
Jul 27, 6 PM $0.00013
-0.08%
$65,200 $11,865
Jul 27, 5 PM $0.000131
-0.11%
$65,273 $11,670
Jul 27, 4 PM $0.000131
-0.26%
$65,351 $11,653
Jul 27, 3 PM $0.000131
+0.34%
$65,496 $11,461
Jul 27, 2 PM $0.000131
+0.31%
$65,313 $11,465