Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WebMind Network Historical Data

WMN Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 4 PM $0.000132
-0.07%
$66,214 $11,585
Jul 31, 3 PM $0.000132
+0.45%
$66,177 $11,462
Jul 31, 2 PM $0.000132
+0.06%
$65,934 $11,145
Jul 31, 1 PM $0.000132
-0.33%
$65,948 $9,754
Jul 31, 12 PM $0.000132
-0.48%
$66,156 $9,760
Jul 31, 11 AM $0.000133
-0.03%
$66,478 $9,836
Jul 31, 10 AM $0.000133
+0.07%
$66,499 $10,080
Jul 31, 9 AM $0.000133
-0.04%
$66,471 $9,997
Jul 31, 8 AM $0.000133
-0.05%
$66,475 $10,635
Jul 31, 7 AM $0.000133
-0.01%
$66,517 $10,778
Jul 31, 6 AM $0.000133
+0.01%
$66,534 $9,944
Jul 31, 5 AM $0.000133
+0.30%
$66,517 $9,849
Jul 31, 4 AM $0.000133
+0.17%
$66,309 $10,061
Jul 31, 3 AM $0.000132
+0.00%
$65,923 $10,371
Jul 31, 2 AM $0.000132
+0.00%
$65,947 $10,218
Jul 31, 1 AM $0.000132
-0.04%
$65,920 $9,972
Jul 31, 12 AM $0.000132
+0.00%
$65,925 $9,711
Jul 30, 11 PM $0.000132
-0.02%
$65,930 $9,741
Jul 30, 10 PM $0.000132
-0.02%
$65,934 $9,546
Jul 30, 9 PM $0.000132
+0.01%
$65,935 $9,670
Jul 30, 8 PM $0.000132
+0.66%
$65,907 $10,052
Jul 30, 7 PM $0.000131
+0.05%
$65,463 $10,466
Jul 30, 6 PM $0.000131
-0.18%
$65,412 $11,323
Jul 30, 5 PM $0.000131
-0.23%
$65,546 $12,523
Jul 30, 4 PM $0.000131
+0.37%
$65,689 $12,502
Jul 30, 3 PM $0.000131
+0.17%
$65,448 $12,510
Jul 30, 2 PM $0.00013
-0.01%
$65,244 $12,786
Jul 30, 1 PM $0.000131
+0.05%
$65,277 $12,737
Jul 30, 12 PM $0.00013
-0.46%
$65,229 $12,441
Jul 30, 11 AM $0.000131
+0.00%
$65,552 $12,226
Jul 30, 10 AM $0.000131
+0.07%
$65,533 $12,126
Jul 30, 9 AM $0.000131
-0.17%
$65,460 $12,051
Jul 30, 8 AM $0.000131
-0.02%
$65,542 $11,652
Jul 30, 7 AM $0.000131
-0.04%
$65,544 $11,391
Jul 30, 6 AM $0.000131
-0.04%
$65,559 $11,393
Jul 30, 5 AM $0.000131
+0.00%
$65,583 $11,490
Jul 30, 4 AM $0.000131
-0.10%
$65,571 $11,391
Jul 30, 3 AM $0.000131
+0.07%
$65,616 $11,516
Jul 30, 2 AM $0.000131
+0.00%
$65,546 $11,591
Jul 30, 1 AM $0.000131
+0.40%
$65,544 $11,651
Jul 30, 12 AM $0.000131
+0.04%
$65,279 $11,536
Jul 29, 11 PM $0.000131
+0.02%
$65,283 $11,644
Jul 29, 10 PM $0.000131
+0.01%
$65,272 $11,995
Jul 29, 9 PM $0.000131
+0.03%
$65,254 $11,769
Jul 29, 8 PM $0.000131
+0.48%
$65,264 $11,473
Jul 29, 7 PM $0.00013
+0.16%
$64,974 $11,102
Jul 29, 6 PM $0.00013
+0.04%
$64,830 $10,504
Jul 29, 5 PM $0.00013
+0.02%
$64,807 $9,335
Jul 29, 4 PM $0.00013
-0.21%
$64,810 $9,601
Jul 29, 3 PM $0.00013
+0.45%
$64,903 $9,736