Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WebMind Network Historical Data

WMN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 5 PM $0.000138
+0.41%
$68,757 $5,225
Aug 2, 4 PM $0.000137
-0.64%
$68,500 $5,218
Aug 2, 3 PM $0.000138
-0.63%
$68,926 $5,327
Aug 2, 2 PM $0.000139
+0.06%
$69,404 $5,240
Aug 2, 1 PM $0.000139
+0.85%
$69,386 $5,365
Aug 2, 12 PM $0.000138
-0.64%
$68,774 $5,305
Aug 2, 11 AM $0.000138
-1.44%
$69,152 $5,332
Aug 2, 10 AM $0.00014
+0.69%
$70,207 $5,148
Aug 2, 9 AM $0.000139
+3.20%
$69,666 $5,206
Aug 2, 8 AM $0.000135
+0.27%
$67,551 $5,185
Aug 2, 7 AM $0.000135
+0.03%
$67,400 $5,006
Aug 2, 6 AM $0.000135
-0.02%
$67,349 $4,919
Aug 2, 5 AM $0.000135
-1.65%
$67,351 $5,045
Aug 2, 4 AM $0.000137
-0.04%
$68,418 $5,091
Aug 2, 3 AM $0.000137
-0.65%
$68,443 $4,959
Aug 2, 2 AM $0.000138
-0.52%
$68,896 $4,975
Aug 2, 1 AM $0.000139
+0.80%
$69,253 $4,455
Aug 2, 12 AM $0.000137
+3.90%
$68,699 $4,508
Aug 1, 11 PM $0.000132
+0.30%
$66,120 $4,527
Aug 1, 10 PM $0.000132
-0.47%
$65,917 $4,627
Aug 1, 9 PM $0.000132
-0.63%
$66,241 $4,846
Aug 1, 8 PM $0.000133
-1.30%
$66,693 $4,834
Aug 1, 7 PM $0.000135
-0.05%
$67,571 $4,987
Aug 1, 6 PM $0.000135
+1.02%
$67,569 $4,893
Aug 1, 5 PM $0.000134
+0.01%
$66,913 $4,643
Aug 1, 4 PM $0.000134
+0.06%
$66,921 $4,898
Aug 1, 3 PM $0.000134
+0.00%
$66,875 $5,203
Aug 1, 2 PM $0.000134
-0.03%
$66,888 $5,797
Aug 1, 1 PM $0.000134
+0.01%
$66,904 $7,499
Aug 1, 12 PM $0.000134
+0.10%
$66,904 $8,272
Aug 1, 11 AM $0.000134
-0.87%
$66,750 $8,509
Aug 1, 10 AM $0.000135
-0.03%
$67,298 $8,635
Aug 1, 9 AM $0.000135
-0.74%
$67,272 $8,720
Aug 1, 8 AM $0.000136
+0.69%
$67,783 $8,939
Aug 1, 7 AM $0.000135
+0.46%
$67,271 $9,210
Aug 1, 6 AM $0.000134
+1.38%
$66,957 $10,487
Aug 1, 5 AM $0.000132
+0.44%
$66,022 $10,454
Aug 1, 4 AM $0.000131
+1.04%
$65,745 $10,479
Aug 1, 3 AM $0.00013
-0.69%
$65,051 $10,678
Aug 1, 2 AM $0.000131
-0.58%
$65,491 $10,914
Aug 1, 1 AM $0.000132
-0.40%
$65,876 $11,222
Aug 1, 12 AM $0.000132
-0.46%
$66,197 $11,683
Jul 31, 11 PM $0.000133
+0.51%
$66,488 $11,885
Jul 31, 10 PM $0.000132
+0.57%
$66,166 $11,905
Jul 31, 9 PM $0.000132
+0.05%
$65,793 $12,125
Jul 31, 8 PM $0.000132
-1.78%
$65,760 $11,957
Jul 31, 7 PM $0.000134
+0.76%
$66,990 $11,892
Jul 31, 6 PM $0.000133
+0.11%
$66,485 $11,874
Jul 31, 5 PM $0.000133
+0.39%
$66,450 $11,665
Jul 31, 4 PM $0.000132
-0.07%
$66,214 $11,585