Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WebMind Network Historical Data

WMN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 6 PM $0.000136
-0.04%
$68,212 $8,460
Aug 4, 5 PM $0.000136
+0.38%
$68,244 $8,260
Aug 4, 4 PM $0.000136
+1.17%
$67,988 $8,282
Aug 4, 3 PM $0.000134
+0.05%
$67,190 $8,379
Aug 4, 2 PM $0.000134
+0.70%
$67,041 $8,625
Aug 4, 1 PM $0.000133
-0.09%
$66,539 $9,310
Aug 4, 12 PM $0.000133
-0.37%
$66,570 $9,127
Aug 4, 11 AM $0.000134
+0.13%
$67,037 $9,188
Aug 4, 10 AM $0.000133
-0.04%
$66,724 $9,228
Aug 4, 9 AM $0.000133
+0.23%
$66,701 $9,076
Aug 4, 8 AM $0.000133
-0.99%
$66,556 $9,203
Aug 4, 7 AM $0.000134
-0.03%
$67,204 $9,454
Aug 4, 6 AM $0.000134
+0.02%
$67,231 $9,431
Aug 4, 5 AM $0.000134
+0.02%
$67,241 $9,470
Aug 4, 4 AM $0.000134
+0.28%
$67,241 $9,559
Aug 4, 3 AM $0.000134
+0.43%
$67,053 $9,321
Aug 4, 2 AM $0.000134
-0.03%
$66,766 $9,417
Aug 4, 1 AM $0.000134
-0.94%
$66,779 $9,373
Aug 4, 12 AM $0.000135
-0.01%
$67,431 $9,239
Aug 3, 11 PM $0.000135
+0.01%
$67,414 $9,032
Aug 3, 10 PM $0.000135
+0.45%
$67,369 $9,044
Aug 3, 9 PM $0.000134
+0.00%
$67,062 $9,141
Aug 3, 8 PM $0.000134
+0.48%
$67,076 $9,113
Aug 3, 7 PM $0.000133
-0.73%
$66,732 $9,000
Aug 3, 6 PM $0.000134
-0.95%
$67,232 $8,775
Aug 3, 5 PM $0.000136
-0.01%
$67,899 $8,985
Aug 3, 4 PM $0.000136
-0.14%
$67,892 $8,793
Aug 3, 3 PM $0.000136
+1.63%
$68,009 $8,418
Aug 3, 2 PM $0.000134
-0.31%
$67,011 $7,810
Aug 3, 1 PM $0.000134
-0.42%
$67,225 $6,600
Aug 3, 12 PM $0.000135
+0.01%
$67,406 $6,226
Aug 3, 11 AM $0.000135
+0.02%
$67,390 $6,037
Aug 3, 10 AM $0.000135
-0.07%
$67,343 $6,028
Aug 3, 9 AM $0.000135
+0.04%
$67,380 $5,885
Aug 3, 8 AM $0.000135
-0.10%
$67,438 $5,809
Aug 3, 7 AM $0.000135
+0.47%
$67,532 $5,552
Aug 3, 6 AM $0.000134
-0.05%
$67,202 $5,196
Aug 3, 5 AM $0.000134
-0.02%
$67,195 $4,985
Aug 3, 4 AM $0.000134
+0.50%
$67,187 $4,852
Aug 3, 3 AM $0.000134
-0.78%
$66,854 $4,933
Aug 3, 2 AM $0.000135
-0.04%
$67,592 $4,807
Aug 3, 1 AM $0.000135
-0.29%
$67,569 $5,193
Aug 3, 12 AM $0.000136
-0.22%
$67,782 $5,135
Aug 2, 11 PM $0.000136
-0.52%
$67,947 $5,113
Aug 2, 10 PM $0.000137
-0.53%
$68,322 $5,003
Aug 2, 9 PM $0.000137
-0.47%
$68,651 $4,805
Aug 2, 8 PM $0.000138
-0.63%
$68,991 $4,702
Aug 2, 7 PM $0.000139
+0.07%
$69,387 $4,780
Aug 2, 6 PM $0.000139
+0.78%
$69,303 $4,811
Aug 2, 5 PM $0.000138
+0.41%
$68,757 $5,225