Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WebMind Network Historical Data

WMN Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 8 PM $0.000134
+0.45%
$66,814 $7,064
Aug 6, 7 PM $0.000133
+0.04%
$66,536 $7,213
Aug 6, 6 PM $0.000133
-0.07%
$66,453 $7,300
Aug 6, 5 PM $0.000133
-0.02%
$66,491 $7,596
Aug 6, 4 PM $0.000133
-0.02%
$66,460 $7,890
Aug 6, 3 PM $0.000133
+0.03%
$66,476 $8,142
Aug 6, 2 PM $0.000133
-0.02%
$66,511 $8,215
Aug 6, 1 PM $0.000133
+0.02%
$66,473 $8,211
Aug 6, 12 PM $0.000133
-0.13%
$66,414 $8,366
Aug 6, 11 AM $0.000133
-0.49%
$66,522 $8,743
Aug 6, 10 AM $0.000134
-0.02%
$66,860 $8,727
Aug 6, 9 AM $0.000134
+0.03%
$66,886 $8,739
Aug 6, 8 AM $0.000134
+0.26%
$66,858 $8,543
Aug 6, 7 AM $0.000133
+0.00%
$66,626 $8,780
Aug 6, 6 AM $0.000133
-0.02%
$66,617 $8,903
Aug 6, 5 AM $0.000133
+0.42%
$66,643 $9,058
Aug 6, 4 AM $0.000133
-0.06%
$66,342 $9,016
Aug 6, 3 AM $0.000133
-0.51%
$66,383 $8,801
Aug 6, 2 AM $0.000133
-0.39%
$66,716 $9,070
Aug 6, 1 AM $0.000134
-0.11%
$67,017 $9,345
Aug 6, 12 AM $0.000134
+0.41%
$67,108 $9,346
Aug 5, 11 PM $0.000134
+0.25%
$66,848 $9,664
Aug 5, 10 PM $0.000133
-0.61%
$66,678 $9,779
Aug 5, 9 PM $0.000134
-0.50%
$67,032 $9,721
Aug 5, 8 PM $0.000135
-0.30%
$67,354 $9,638
Aug 5, 7 PM $0.000135
-0.06%
$67,551 $9,661
Aug 5, 6 PM $0.000135
+0.25%
$67,565 $9,599
Aug 5, 5 PM $0.000135
+0.58%
$67,416 $9,533
Aug 5, 4 PM $0.000134
+0.92%
$67,079 $9,434
Aug 5, 3 PM $0.000133
-1.01%
$66,538 $9,279
Aug 5, 2 PM $0.000134
+0.23%
$67,165 $9,271
Aug 5, 1 PM $0.000134
+1.05%
$67,035 $9,220
Aug 5, 12 PM $0.000133
+0.03%
$66,349 $9,025
Aug 5, 11 AM $0.000133
-0.32%
$66,433 $8,693
Aug 5, 10 AM $0.000133
+0.62%
$66,577 $8,824
Aug 5, 9 AM $0.000132
-0.58%
$66,214 $9,041
Aug 5, 8 AM $0.000133
+0.30%
$66,601 $9,074
Aug 5, 7 AM $0.000133
-0.50%
$66,430 $8,860
Aug 5, 6 AM $0.000133
-0.08%
$66,737 $8,790
Aug 5, 5 AM $0.000134
-0.53%
$66,801 $8,835
Aug 5, 4 AM $0.000134
-0.91%
$67,156 $8,712
Aug 5, 3 AM $0.000136
+0.78%
$67,781 $9,028
Aug 5, 2 AM $0.000134
-0.52%
$67,233 $8,952
Aug 5, 1 AM $0.000135
-0.52%
$67,609 $8,758
Aug 5, 12 AM $0.000136
+0.02%
$67,950 $8,692
Aug 4, 11 PM $0.000136
+0.53%
$67,951 $8,474
Aug 4, 10 PM $0.000135
+0.65%
$67,644 $8,402
Aug 4, 9 PM $0.000134
-0.02%
$67,223 $8,418
Aug 4, 8 PM $0.000134
-0.88%
$67,238 $8,700
Aug 4, 7 PM $0.000136
-0.56%
$67,839 $8,559