Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WebMind Network Historical Data

WMN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 9 PM $0.000132
-0.02%
$66,108 $3,113
Aug 8, 8 PM $0.000132
-0.81%
$66,108 $3,253
Aug 8, 7 PM $0.000133
+0.07%
$66,651 $3,290
Aug 8, 6 PM $0.000133
-0.62%
$66,637 $3,471
Aug 8, 5 PM $0.000134
+0.03%
$67,031 $3,556
Aug 8, 4 PM $0.000134
+0.59%
$67,029 $3,778
Aug 8, 3 PM $0.000133
+0.54%
$66,645 $4,036
Aug 8, 2 PM $0.000133
-0.02%
$66,282 $4,260
Aug 8, 1 PM $0.000133
-0.55%
$66,285 $4,794
Aug 8, 12 PM $0.000133
+0.35%
$66,670 $5,335
Aug 8, 11 AM $0.000133
+0.12%
$66,480 $6,273
Aug 8, 10 AM $0.000133
+0.19%
$66,409 $6,468
Aug 8, 9 AM $0.000133
-0.57%
$66,285 $6,626
Aug 8, 8 AM $0.000133
+0.03%
$66,669 $7,146
Aug 8, 7 AM $0.000133
+0.42%
$66,636 $7,404
Aug 8, 6 AM $0.000133
+0.25%
$66,378 $7,652
Aug 8, 5 AM $0.000133
+0.06%
$66,647 $7,747
Aug 8, 4 AM $0.000133
-0.56%
$66,613 $7,767
Aug 8, 3 AM $0.000134
+0.40%
$66,965 $7,800
Aug 8, 2 AM $0.000133
-0.60%
$66,707 $7,867
Aug 8, 1 AM $0.000134
-0.11%
$67,120 $8,034
Aug 8, 12 AM $0.000134
+0.20%
$67,198 $7,997
Aug 7, 11 PM $0.000134
+0.44%
$67,020 $8,065
Aug 7, 10 PM $0.000133
+0.23%
$66,715 $8,085
Aug 7, 9 PM $0.000133
-0.22%
$66,569 $8,065
Aug 7, 8 PM $0.000133
-0.44%
$66,727 $7,953
Aug 7, 7 PM $0.000134
+0.23%
$67,009 $7,872
Aug 7, 6 PM $0.000134
+0.27%
$66,833 $7,967
Aug 7, 5 PM $0.000133
+0.14%
$66,680 $7,981
Aug 7, 4 PM $0.000133
-0.51%
$66,605 $7,758
Aug 7, 3 PM $0.000134
-0.16%
$66,906 $7,708
Aug 7, 2 PM $0.000134
+0.03%
$67,030 $7,970
Aug 7, 1 PM $0.000134
-0.26%
$66,999 $7,772
Aug 7, 12 PM $0.000134
+0.84%
$67,191 $7,705
Aug 7, 11 AM $0.000133
+0.40%
$66,647 $6,859
Aug 7, 10 AM $0.000133
-0.02%
$66,349 $6,804
Aug 7, 9 AM $0.000133
-0.22%
$66,343 $6,789
Aug 7, 8 AM $0.000133
-0.50%
$66,516 $6,365
Aug 7, 7 AM $0.000134
-0.12%
$66,788 $6,306
Aug 7, 6 AM $0.000134
-0.08%
$66,886 $6,449
Aug 7, 5 AM $0.000134
-0.03%
$66,865 $6,365
Aug 7, 4 AM $0.000134
+0.04%
$66,906 $6,563
Aug 7, 3 AM $0.000134
-0.30%
$66,857 $6,520
Aug 7, 2 AM $0.000134
-0.31%
$67,047 $6,530
Aug 7, 1 AM $0.000134
+0.62%
$67,238 $6,676
Aug 7, 12 AM $0.000134
+0.23%
$66,793 $6,707
Aug 6, 11 PM $0.000133
-0.49%
$66,644 $6,746
Aug 6, 10 PM $0.000134
-0.44%
$66,995 $6,854
Aug 6, 9 PM $0.000135
+0.67%
$67,279 $6,781
Aug 6, 8 PM $0.000134
+0.45%
$66,814 $7,064