Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WebMind Network Historical Data

WMN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 10 PM $0.000133
-0.52%
$66,548 $8,867
Aug 10, 9 PM $0.000134
-0.58%
$66,910 $9,362
Aug 10, 8 PM $0.000135
-0.69%
$67,304 $9,341
Aug 10, 7 PM $0.000136
+1.31%
$67,805 $9,385
Aug 10, 6 PM $0.000134
+0.53%
$66,910 $9,060
Aug 10, 5 PM $0.000133
+0.08%
$66,541 $8,725
Aug 10, 4 PM $0.000133
-0.27%
$66,401 $8,215
Aug 10, 3 PM $0.000133
-0.39%
$66,582 $7,573
Aug 10, 2 PM $0.000134
+0.60%
$66,873 $6,898
Aug 10, 1 PM $0.000133
+1.42%
$66,515 $6,615
Aug 10, 12 PM $0.000131
+0.06%
$65,620 $5,966
Aug 10, 11 AM $0.000131
+0.21%
$65,608 $5,699
Aug 10, 10 AM $0.000131
+0.05%
$65,485 $5,531
Aug 10, 9 AM $0.000131
+0.18%
$65,448 $5,419
Aug 10, 8 AM $0.000131
+0.04%
$65,335 $5,278
Aug 10, 7 AM $0.000131
+0.04%
$65,291 $5,316
Aug 10, 6 AM $0.000131
-0.01%
$65,318 $5,226
Aug 10, 5 AM $0.000131
-0.32%
$65,290 $5,081
Aug 10, 4 AM $0.000131
+0.05%
$65,491 $5,049
Aug 10, 3 AM $0.000131
+0.03%
$65,494 $4,875
Aug 10, 2 AM $0.000131
+0.35%
$65,484 $4,662
Aug 10, 1 AM $0.000131
-0.14%
$65,271 $4,495
Aug 10, 12 AM $0.000131
+0.00%
$65,676 $4,360
Aug 9, 11 PM $0.000131
+0.02%
$65,619 $4,116
Aug 9, 10 PM $0.000131
-0.07%
$65,634 $3,858
Aug 9, 9 PM $0.000131
-0.18%
$65,660 $3,533
Aug 9, 8 PM $0.000132
-0.41%
$65,873 $3,375
Aug 9, 7 PM $0.000132
-0.25%
$66,150 $3,369
Aug 9, 6 PM $0.000133
-0.01%
$66,302 $3,345
Aug 9, 5 PM $0.000133
-0.72%
$66,261 $3,362
Aug 9, 4 PM $0.000134
+0.13%
$66,754 $3,431
Aug 9, 3 PM $0.000132
-0.06%
$66,067 $3,343
Aug 9, 2 PM $0.000132
+0.00%
$66,047 $3,291
Aug 9, 1 PM $0.000132
+0.20%
$66,063 $3,369
Aug 9, 12 PM $0.000132
+0.02%
$65,937 $3,242
Aug 9, 11 AM $0.000132
-0.23%
$65,902 $3,228
Aug 9, 10 AM $0.000132
-0.03%
$66,035 $3,245
Aug 9, 9 AM $0.000132
-0.17%
$66,058 $3,147
Aug 9, 8 AM $0.000132
-0.15%
$66,141 $3,189
Aug 9, 7 AM $0.000133
+0.18%
$66,271 $3,015
Aug 9, 6 AM $0.000132
+0.34%
$66,139 $2,958
Aug 9, 5 AM $0.000132
+0.06%
$65,904 $2,944
Aug 9, 4 AM $0.000132
-0.07%
$65,876 $2,933
Aug 9, 3 AM $0.000132
+0.12%
$65,893 $2,935
Aug 9, 2 AM $0.000132
+0.52%
$65,805 $3,010
Aug 9, 1 AM $0.000131
-0.66%
$65,369 $3,016
Aug 9, 12 AM $0.000132
-0.05%
$65,792 $3,036
Aug 8, 11 PM $0.000132
+0.03%
$65,830 $3,108
Aug 8, 10 PM $0.000132
-0.47%
$65,809 $3,175
Aug 8, 9 PM $0.000132
-0.02%
$66,108 $3,113