WebMind Network Historical Data

WMN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.000114
-0.18%
$ 57,142 $ 9,144
Jun 13, 10 AM $ 0.000115
+0.80%
$ 57,251 $ 9,049
Jun 13, 9 AM $ 0.000114
+0.05%
$ 56,848 $ 9,345
Jun 13, 8 AM $ 0.000114
+0.18%
$ 56,839 $ 9,683
Jun 13, 7 AM $ 0.000113
+0.15%
$ 56,733 $ 9,877
Jun 13, 6 AM $ 0.000113
+0.54%
$ 56,671 $ 10,180
Jun 13, 5 AM $ 0.000113
+0.08%
$ 56,385 $ 10,507
Jun 13, 4 AM $ 0.000113
+0.49%
$ 56,348 $ 10,567
Jun 13, 3 AM $ 0.000112
+0.47%
$ 55,980 $ 10,984
Jun 13, 2 AM $ 0.000111
+0.17%
$ 55,654 $ 11,071
Jun 13, 1 AM $ 0.000111
-0.28%
$ 55,538 $ 10,937
Jun 13, 12 AM $ 0.000111
-0.65%
$ 55,703 $ 11,073
Jun 12, 11 PM $ 0.000112
+0.02%
$ 56,075 $ 11,471
Jun 12, 10 PM $ 0.000112
-0.06%
$ 56,076 $ 11,454
Jun 12, 9 PM $ 0.000112
-0.09%
$ 56,083 $ 11,399
Jun 12, 8 PM $ 0.000112
-0.40%
$ 56,093 $ 11,445
Jun 12, 7 PM $ 0.000113
-0.71%
$ 56,374 $ 11,595
Jun 12, 6 PM $ 0.000114
+0.03%
$ 56,788 $ 11,979
Jun 12, 5 PM $ 0.000114
-0.60%
$ 56,771 $ 12,411
Jun 12, 4 PM $ 0.000114
+0.04%
$ 57,014 $ 13,449
Jun 12, 3 PM $ 0.000114
+0.27%
$ 56,987 $ 13,373
Jun 12, 2 PM $ 0.000114
-0.10%
$ 56,829 $ 12,403
Jun 12, 1 PM $ 0.000114
-0.01%
$ 56,868 $ 12,169
Jun 12, 12 PM $ 0.000114
-0.89%
$ 56,893 $ 12,250
Jun 12, 11 AM $ 0.000115
+0.18%
$ 57,386 $ 13,159
Jun 12, 10 AM $ 0.000114
+0.20%
$ 57,139 $ 13,485
Jun 12, 9 AM $ 0.000114
+0.21%
$ 56,865 $ 13,285
Jun 12, 8 AM $ 0.000113
-0.09%
$ 56,548 $ 13,107
Jun 12, 7 AM $ 0.000113
-0.32%
$ 56,669 $ 13,068
Jun 12, 6 AM $ 0.000114
+0.05%
$ 56,866 $ 12,912
Jun 12, 5 AM $ 0.000113
+0.10%
$ 56,705 $ 13,330
Jun 12, 4 AM $ 0.000113
-0.05%
$ 56,638 $ 13,258
Jun 12, 3 AM $ 0.000113
+0.01%
$ 56,631 $ 13,081
Jun 12, 2 AM $ 0.000113
+0.05%
$ 56,617 $ 13,570
Jun 12, 1 AM $ 0.000113
-0.02%
$ 56,563 $ 13,552
Jun 12, 12 AM $ 0.000113
-0.01%
$ 56,595 $ 13,444
Jun 11, 11 PM $ 0.000113
+0.16%
$ 56,609 $ 14,518
Jun 11, 10 PM $ 0.000113
+0.06%
$ 56,526 $ 13,244
Jun 11, 9 PM $ 0.000113
-0.41%
$ 56,498 $ 13,719
Jun 11, 8 PM $ 0.000114
-0.21%
$ 56,772 $ 13,755
Jun 11, 7 PM $ 0.000114
+0.01%
$ 56,869 $ 13,614
Jun 11, 6 PM $ 0.000114
+0.05%
$ 56,847 $ 13,185
Jun 11, 5 PM $ 0.000114
+0.09%
$ 56,829 $ 13,010
Jun 11, 4 PM $ 0.000114
+0.73%
$ 56,773 $ 12,274
Jun 11, 3 PM $ 0.000113
+0.12%
$ 56,396 $ 12,368
Jun 11, 2 PM $ 0.000113
+0.24%
$ 56,344 $ 12,826
Jun 11, 1 PM $ 0.000112
-0.05%
$ 56,171 $ 12,776
Jun 11, 12 PM $ 0.000112
+0.35%
$ 56,094 $ 13,047
Jun 11, 11 AM $ 0.000112
-0.60%
$ 55,884 $ 13,006
Jun 11, 10 AM $ 0.000112
+0.18%
$ 56,180 $ 12,876