Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WebMind Network Historical Data

WMN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 1 AM $0.000143
-0.13%
$71,503 $13,063
Sep 21, 12 AM $0.000143
+0.04%
$71,594 $12,212
Sep 20, 11 PM $0.000143
-0.10%
$71,567 $11,300
Sep 20, 10 PM $0.000143
+0.19%
$71,640 $11,067
Sep 20, 9 PM $0.000143
+1.01%
$71,507 $10,904
Sep 20, 8 PM $0.000142
+0.17%
$70,794 $11,001
Sep 20, 7 PM $0.000141
-0.01%
$70,674 $11,097
Sep 20, 6 PM $0.000141
-0.06%
$70,684 $10,925
Sep 20, 5 PM $0.000141
-0.09%
$70,725 $11,028
Sep 20, 4 PM $0.000142
-0.24%
$70,787 $10,966
Sep 20, 3 PM $0.000142
+0.09%
$70,931 $10,485
Sep 20, 2 PM $0.000142
+0.31%
$70,868 $10,578
Sep 20, 1 PM $0.000141
-0.21%
$70,708 $10,775
Sep 20, 12 PM $0.000142
-0.07%
$70,859 $11,750
Sep 20, 11 AM $0.000142
+0.08%
$70,909 $10,955
Sep 20, 10 AM $0.000142
+0.09%
$70,849 $10,926
Sep 20, 9 AM $0.000142
-0.23%
$70,786 $10,899
Sep 20, 8 AM $0.000142
+0.23%
$70,932 $11,219
Sep 20, 7 AM $0.000142
-0.13%
$70,768 $11,413
Sep 20, 6 AM $0.000142
-0.09%
$70,860 $11,715
Sep 20, 5 AM $0.000142
+0.11%
$70,927 $11,545
Sep 20, 4 AM $0.000142
-0.09%
$70,829 $11,229
Sep 20, 3 AM $0.000142
-0.08%
$70,890 $11,272
Sep 20, 2 AM $0.000142
+0.06%
$70,968 $10,209
Sep 20, 1 AM $0.000142
+0.10%
$70,896 $9,806
Sep 20, 12 AM $0.000142
+0.14%
$70,822 $10,382
Sep 19, 11 PM $0.000141
-0.13%
$70,727 $10,507
Sep 19, 10 PM $0.000142
+0.20%
$70,820 $10,856
Sep 19, 9 PM $0.000141
-0.05%
$70,679 $10,949
Sep 19, 8 PM $0.000141
-0.04%
$70,712 $11,039
Sep 19, 7 PM $0.000141
-0.27%
$70,739 $11,352
Sep 19, 6 PM $0.000142
+0.10%
$70,929 $12,315
Sep 19, 5 PM $0.000142
-0.16%
$70,861 $12,905
Sep 19, 4 PM $0.000142
+0.09%
$70,975 $13,024
Sep 19, 3 PM $0.000142
+0.09%
$70,910 $14,141
Sep 19, 2 PM $0.000142
+0.05%
$70,844 $15,394
Sep 19, 1 PM $0.000142
-0.11%
$70,810 $18,039
Sep 19, 12 PM $0.000142
-0.06%
$70,891 $20,441
Sep 19, 11 AM $0.000142
+0.17%
$70,932 $20,651
Sep 19, 10 AM $0.000142
-0.18%
$70,812 $20,896
Sep 19, 9 AM $0.000142
-0.02%
$70,943 $21,294
Sep 19, 8 AM $0.000142
+0.16%
$70,956 $22,219
Sep 19, 7 AM $0.000142
-0.06%
$70,841 $22,417
Sep 19, 6 AM $0.000142
-0.10%
$70,885 $22,742
Sep 19, 5 AM $0.000142
+0.11%
$70,954 $23,083
Sep 19, 4 AM $0.000142
+0.20%
$70,874 $23,655
Sep 19, 3 AM $0.000141
-0.06%
$70,733 $23,636
Sep 19, 2 AM $0.000142
-0.21%
$70,779 $24,589
Sep 19, 1 AM $0.000142
-0.03%
$70,931 $24,509
Sep 19, 12 AM $0.000142
+0.36%
$70,949 $24,128