Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WebMind Network Historical Data

WMN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.000136
+0.76%
$67,951 $8,474
Aug 3, 2026 $0.000135
-0.76%
$67,414 $9,032
Aug 2, 2026 $0.000136
+2.77%
$67,947 $5,113
Aug 1, 2026 $0.000132
-0.58%
$66,120 $4,527
Jul 31, 2026 $0.000133
+0.86%
$66,488 $11,885
Jul 30, 2026 $0.000132
+1.04%
$65,930 $9,741
Jul 29, 2026 $0.000131
+0.63%
$65,283 $11,644
Jul 28, 2026 $0.00013
-1.64%
$64,927 $10,748
Jul 27, 2026 $0.000132
+0.93%
$66,000 $11,978
Jul 26, 2026 $0.000131
-0.80%
$65,444 $6,180
Jul 25, 2026 $0.000132
+1.60%
$65,993 $5,284
Jul 24, 2026 $0.00013
+0.40%
$64,953 $12,264
Jul 23, 2026 $0.000129
-1.12%
$64,687 $10,551
Jul 22, 2026 $0.000131
+0.58%
$65,434 $12,187
Jul 21, 2026 $0.00013
-0.41%
$65,055 $13,102
Jul 20, 2026 $0.000131
+2.98%
$65,323 $12,750
Jul 19, 2026 $0.000127
-1.31%
$63,430 $6,564
Jul 18, 2026 $0.000128
-1.35%
$63,997 $4,312
Jul 17, 2026 $0.00013
+2.30%
$64,900 $11,169
Jul 16, 2026 $0.000127
-0.66%
$63,447 $11,302
Jul 15, 2026 $0.000128
+0.48%
$63,890 $12,149
Jul 14, 2026 $0.000127
+0.68%
$63,581 $14,148
Jul 13, 2026 $0.000126
-0.06%
$63,139 $13,661
Jul 12, 2026 $0.000126
-2.29%
$62,955 $7,267
Jul 11, 2026 $0.000129
+0.43%
$64,412 $6,501
Jul 10, 2026 $0.000128
+1.72%
$64,126 $11,476
Jul 9, 2026 $0.000126
-1.09%
$63,036 $12,955
Jul 8, 2026 $0.000127
+1.16%
$63,732 $13,783
Jul 7, 2026 $0.000126
+0.65%
$63,020 $12,299
Jul 6, 2026 $0.000125
+1.04%
$62,594 $23,977
Jul 5, 2026 $0.000124
-1.17%
$61,924 $8,853
Jul 4, 2026 $0.000125
+2.14%
$62,638 $7,698
Jul 3, 2026 $0.000123
-0.69%
$61,324 $10,644
Jul 2, 2026 $0.000124
+1.23%
$61,753 $18,753
Jul 1, 2026 $0.000122
-0.92%
$61,005 $15,780
Jun 30, 2026 $0.000123
+2.01%
$61,555 $16,550
Jun 29, 2026 $0.000121
+2.32%
$60,342 $14,104
Jun 28, 2026 $0.000118
-2.63%
$59,009 $5,961
Jun 27, 2026 $0.000121
+3.91%
$60,614 $6,189
Jun 26, 2026 $0.000117
-0.91%
$58,330 $18,108
Jun 25, 2026 $0.000118
+1.61%
$58,864 $18,624
Jun 24, 2026 $0.000116
-1.91%
$57,933 $18,253
Jun 23, 2026 $0.000118
+1.77%
$59,121 $12,438
Jun 22, 2026 $0.000116
-1.97%
$58,078 $16,584
Jun 21, 2026 $0.000119
+0.60%
$59,284 $10,566
Jun 20, 2026 $0.000118
+0.32%
$58,970 $8,594
Jun 19, 2026 $0.000118
+0.41%
$58,775 $8,921
Jun 18, 2026 $0.000117
-0.04%
$58,535 $14,598
Jun 17, 2026 $0.000117
+0.94%
$58,592 $13,714
Jun 16, 2026 $0.000116
+2.14%
$57,973 $12,407