Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WebMind Network Historical Data

WMN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2 AM $0.000131
+0.20%
$65,572 $3,585
Aug 17, 1 AM $0.00013
+0.04%
$65,041 $3,420
Aug 17, 12 AM $0.00013
-0.08%
$65,017 $3,012
Aug 16, 11 PM $0.00013
-0.08%
$65,078 $2,786
Aug 16, 10 PM $0.00013
-0.36%
$65,131 $2,723
Aug 16, 9 PM $0.000131
-0.96%
$65,385 $2,576
Aug 16, 8 PM $0.000132
-2.23%
$66,013 $2,414
Aug 16, 7 PM $0.000135
-0.29%
$67,510 $2,400
Aug 16, 6 PM $0.000135
+1.30%
$67,729 $2,471
Aug 16, 5 PM $0.000134
+0.25%
$66,839 $2,483
Aug 16, 4 PM $0.000133
+0.01%
$66,681 $2,473
Aug 16, 3 PM $0.000133
+0.74%
$66,723 $2,305
Aug 16, 2 PM $0.000132
-1.05%
$66,237 $2,355
Aug 16, 1 PM $0.000134
+0.08%
$66,993 $2,368
Aug 16, 12 PM $0.000134
-0.30%
$66,995 $2,493
Aug 16, 11 AM $0.000134
-0.01%
$67,214 $2,492
Aug 16, 10 AM $0.000134
+0.19%
$67,226 $2,540
Aug 16, 9 AM $0.000134
-0.04%
$67,146 $2,501
Aug 16, 8 AM $0.000134
-0.04%
$67,166 $2,492
Aug 16, 7 AM $0.000134
+0.03%
$67,085 $2,552
Aug 16, 6 AM $0.000134
+0.09%
$67,108 $2,713
Aug 16, 5 AM $0.000134
-0.01%
$67,036 $2,736
Aug 16, 4 AM $0.000134
+0.35%
$67,009 $2,739
Aug 16, 3 AM $0.000134
+0.01%
$66,771 $2,778
Aug 16, 2 AM $0.000134
-0.04%
$66,788 $2,845
Aug 16, 1 AM $0.000134
-0.60%
$66,839 $2,857
Aug 16, 12 AM $0.000134
-0.63%
$67,249 $2,947
Aug 15, 11 PM $0.000135
-0.05%
$67,675 $3,008
Aug 15, 10 PM $0.000135
-0.65%
$67,668 $3,090
Aug 15, 9 PM $0.000136
-0.54%
$68,085 $3,104
Aug 15, 8 PM $0.000137
+1.30%
$68,475 $3,181
Aug 15, 7 PM $0.000135
+0.25%
$67,617 $3,318
Aug 15, 6 PM $0.000135
-0.15%
$67,370 $3,329
Aug 15, 5 PM $0.000135
-0.33%
$67,388 $3,412
Aug 15, 4 PM $0.000135
+1.34%
$67,624 $3,629
Aug 15, 3 PM $0.000133
-0.02%
$66,733 $3,912
Aug 15, 2 PM $0.000133
-0.11%
$66,670 $4,381
Aug 15, 1 PM $0.000133
+0.53%
$66,730 $4,809
Aug 15, 12 PM $0.000133
+0.37%
$66,303 $5,380
Aug 15, 11 AM $0.000132
-1.34%
$66,094 $5,550
Aug 15, 10 AM $0.000134
-0.73%
$66,967 $5,673
Aug 15, 9 AM $0.000135
+0.91%
$67,444 $5,988
Aug 15, 8 AM $0.000134
-0.78%
$66,831 $6,196
Aug 15, 7 AM $0.000135
+1.29%
$67,370 $6,665
Aug 15, 6 AM $0.000133
+0.03%
$66,522 $6,807
Aug 15, 5 AM $0.000133
+0.00%
$66,506 $6,912
Aug 15, 4 AM $0.000133
-0.07%
$66,524 $6,969
Aug 15, 3 AM $0.000133
-0.71%
$66,533 $7,249
Aug 15, 2 AM $0.000134
-0.54%
$67,042 $7,494
Aug 15, 1 AM $0.000135
-0.11%
$67,399 $7,624