Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WebMind Network Historical Data

WMN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 4 AM $0.000136
-0.08%
$67,846 $7,171
Aug 19, 3 AM $0.000136
+0.48%
$67,869 $7,318
Aug 19, 2 AM $0.000135
+0.45%
$67,527 $7,458
Aug 19, 1 AM $0.000134
-0.33%
$67,239 $7,460
Aug 19, 12 AM $0.000135
+0.83%
$67,454 $7,517
Aug 18, 11 PM $0.000134
-1.08%
$66,911 $7,567
Aug 18, 10 PM $0.000135
-0.03%
$67,622 $7,560
Aug 18, 9 PM $0.000135
-0.43%
$67,635 $7,580
Aug 18, 8 PM $0.000136
-0.53%
$67,909 $7,655
Aug 18, 7 PM $0.000137
+0.23%
$68,317 $7,663
Aug 18, 6 PM $0.000136
+0.72%
$68,165 $7,801
Aug 18, 5 PM $0.000135
+0.27%
$67,708 $8,146
Aug 18, 4 PM $0.000135
-0.08%
$67,564 $8,621
Aug 18, 3 PM $0.000135
-0.47%
$67,659 $8,660
Aug 18, 2 PM $0.000136
-0.19%
$68,024 $9,061
Aug 18, 1 PM $0.000136
+0.15%
$68,134 $8,212
Aug 18, 12 PM $0.000136
+0.63%
$68,058 $7,994
Aug 18, 11 AM $0.000135
+0.14%
$67,645 $8,208
Aug 18, 10 AM $0.000135
+0.53%
$67,540 $8,246
Aug 18, 9 AM $0.000134
+0.05%
$67,160 $8,407
Aug 18, 8 AM $0.000134
-0.03%
$67,082 $8,490
Aug 18, 7 AM $0.000134
+0.00%
$67,066 $8,623
Aug 18, 6 AM $0.000134
-0.06%
$67,059 $8,807
Aug 18, 5 AM $0.000134
-0.05%
$67,138 $8,572
Aug 18, 4 AM $0.000134
-0.60%
$67,230 $8,589
Aug 18, 3 AM $0.000135
+0.00%
$67,613 $8,487
Aug 18, 2 AM $0.000135
-0.61%
$67,687 $8,482
Aug 18, 1 AM $0.000136
+0.04%
$68,096 $8,543
Aug 18, 12 AM $0.000136
-0.53%
$68,122 $8,791
Aug 17, 11 PM $0.000137
-0.02%
$68,467 $8,773
Aug 17, 10 PM $0.000137
+0.53%
$68,483 $8,676
Aug 17, 9 PM $0.000136
+0.23%
$68,086 $8,708
Aug 17, 8 PM $0.000136
+0.28%
$67,942 $8,735
Aug 17, 7 PM $0.000136
+1.19%
$67,753 $8,692
Aug 17, 6 PM $0.000134
+0.74%
$66,928 $8,474
Aug 17, 5 PM $0.000133
+0.00%
$66,431 $8,085
Aug 17, 4 PM $0.000133
+0.16%
$66,432 $7,622
Aug 17, 3 PM $0.000133
-0.03%
$66,339 $7,351
Aug 17, 2 PM $0.000133
-0.17%
$66,319 $6,697
Aug 17, 1 PM $0.000133
+0.01%
$66,462 $6,573
Aug 17, 12 PM $0.000133
+0.32%
$66,425 $6,213
Aug 17, 11 AM $0.000132
+0.65%
$66,197 $5,913
Aug 17, 10 AM $0.000132
-0.17%
$65,783 $5,710
Aug 17, 9 AM $0.000132
-0.07%
$65,813 $5,412
Aug 17, 8 AM $0.000132
-0.10%
$65,877 $5,311
Aug 17, 7 AM $0.000132
+0.02%
$65,934 $4,948
Aug 17, 6 AM $0.000132
-0.07%
$65,917 $4,627
Aug 17, 5 AM $0.000132
+0.16%
$65,990 $4,467
Aug 17, 4 AM $0.000132
+0.07%
$65,930 $4,171
Aug 17, 3 AM $0.000132
+0.50%
$65,920 $3,916