Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WebMind Network Historical Data

WMN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 5 AM $0.000136
+0.26%
$68,201 $30,569
Aug 21, 4 AM $0.000136
-0.49%
$68,027 $29,995
Aug 21, 3 AM $0.000137
+0.16%
$68,350 $30,176
Aug 21, 2 AM $0.000137
+0.04%
$68,276 $30,171
Aug 21, 1 AM $0.000137
-0.04%
$68,262 $29,414
Aug 21, 12 AM $0.000137
-0.07%
$68,289 $27,968
Aug 20, 11 PM $0.000137
-0.31%
$68,338 $27,871
Aug 20, 10 PM $0.000137
-0.03%
$68,525 $27,982
Aug 20, 9 PM $0.000137
+0.12%
$68,522 $28,728
Aug 20, 8 PM $0.000137
-0.11%
$68,441 $31,406
Aug 20, 7 PM $0.000137
+0.08%
$68,487 $32,415
Aug 20, 6 PM $0.000136
-0.01%
$68,221 $32,162
Aug 20, 5 PM $0.000136
+0.24%
$68,204 $32,223
Aug 20, 4 PM $0.000136
+0.11%
$68,056 $32,185
Aug 20, 3 PM $0.000136
+0.77%
$67,950 $32,813
Aug 20, 2 PM $0.000135
+0.30%
$67,452 $36,595
Aug 20, 1 PM $0.000135
+0.01%
$67,278 $37,479
Aug 20, 12 PM $0.000135
+0.20%
$67,276 $36,505
Aug 20, 11 AM $0.000134
+0.03%
$67,128 $35,755
Aug 20, 10 AM $0.000134
+0.11%
$67,091 $34,996
Aug 20, 9 AM $0.000134
-0.13%
$67,039 $33,479
Aug 20, 8 AM $0.000134
-0.55%
$67,134 $31,583
Aug 20, 7 AM $0.000135
+0.03%
$67,507 $29,142
Aug 20, 6 AM $0.000135
-0.18%
$67,535 $28,696
Aug 20, 5 AM $0.000135
-0.49%
$67,672 $28,165
Aug 20, 4 AM $0.000136
+0.64%
$68,005 $27,278
Aug 20, 3 AM $0.000135
+0.01%
$67,596 $27,264
Aug 20, 2 AM $0.000135
+0.06%
$67,572 $26,314
Aug 20, 1 AM $0.000135
-0.05%
$67,498 $26,089
Aug 20, 12 AM $0.000135
+0.01%
$67,502 $25,344
Aug 19, 11 PM $0.000135
+0.06%
$67,537 $24,640
Aug 19, 10 PM $0.000135
+0.02%
$67,507 $24,064
Aug 19, 9 PM $0.000135
+0.01%
$67,494 $22,728
Aug 19, 8 PM $0.000135
+0.17%
$67,472 $19,794
Aug 19, 7 PM $0.000135
+0.32%
$67,344 $18,258
Aug 19, 6 PM $0.000134
-0.05%
$67,133 $17,532
Aug 19, 5 PM $0.000134
-0.48%
$67,097 $17,425
Aug 19, 4 PM $0.000135
-0.54%
$67,430 $16,218
Aug 19, 3 PM $0.000136
+0.08%
$67,755 $14,416
Aug 19, 2 PM $0.000135
-0.06%
$67,682 $8,547
Aug 19, 1 PM $0.000135
+0.08%
$67,727 $7,876
Aug 19, 12 PM $0.000135
-0.10%
$67,691 $7,464
Aug 19, 11 AM $0.000135
-0.06%
$67,703 $6,944
Aug 19, 10 AM $0.000135
+0.02%
$67,709 $6,903
Aug 19, 9 AM $0.000135
+0.04%
$67,734 $7,004
Aug 19, 8 AM $0.000136
-0.31%
$67,775 $6,922
Aug 19, 7 AM $0.000136
-0.18%
$67,965 $6,873
Aug 19, 6 AM $0.000136
-0.03%
$68,061 $6,801
Aug 19, 5 AM $0.000136
+0.34%
$68,118 $6,883
Aug 19, 4 AM $0.000136
-0.08%
$67,846 $7,171