Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WebMind Network Historical Data

WMN Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 6 AM $0.000137
+0.13%
$68,605 $14,439
Aug 23, 5 AM $0.000137
+0.48%
$68,539 $14,591
Aug 23, 4 AM $0.000136
-0.12%
$68,205 $16,537
Aug 23, 3 AM $0.000137
-0.62%
$68,274 $16,482
Aug 23, 2 AM $0.000137
-0.59%
$68,694 $16,973
Aug 23, 1 AM $0.000138
-0.61%
$69,096 $17,365
Aug 23, 12 AM $0.000139
-0.04%
$69,513 $17,922
Aug 22, 11 PM $0.000139
+0.55%
$69,504 $18,222
Aug 22, 10 PM $0.000138
+0.57%
$69,124 $19,074
Aug 22, 9 PM $0.000137
+0.16%
$68,713 $19,943
Aug 22, 8 PM $0.000137
+0.66%
$68,617 $21,041
Aug 22, 7 PM $0.000136
+0.18%
$68,142 $21,315
Aug 22, 6 PM $0.000136
-0.74%
$68,032 $22,105
Aug 22, 5 PM $0.000137
+0.02%
$68,530 $22,588
Aug 22, 4 PM $0.000137
+0.23%
$68,534 $23,415
Aug 22, 3 PM $0.000137
+0.33%
$68,383 $23,889
Aug 22, 2 PM $0.000136
+0.22%
$68,150 $25,069
Aug 22, 1 PM $0.000136
+0.12%
$68,012 $25,652
Aug 22, 12 PM $0.000136
+0.21%
$67,832 $27,173
Aug 22, 11 AM $0.000135
+0.19%
$67,661 $28,446
Aug 22, 10 AM $0.000135
-0.08%
$67,543 $29,453
Aug 22, 9 AM $0.000135
+0.00%
$67,572 $29,782
Aug 22, 8 AM $0.000135
+0.03%
$67,574 $32,899
Aug 22, 7 AM $0.000135
-0.07%
$67,573 $35,795
Aug 22, 6 AM $0.000135
+0.16%
$67,592 $37,366
Aug 22, 5 AM $0.000135
-0.02%
$67,474 $37,833
Aug 22, 4 AM $0.000135
+0.22%
$67,471 $35,344
Aug 22, 3 AM $0.000134
+0.11%
$67,225 $34,582
Aug 22, 2 AM $0.000134
-0.75%
$67,113 $35,330
Aug 22, 1 AM $0.000135
-0.03%
$67,627 $35,166
Aug 22, 12 AM $0.000135
-0.20%
$67,666 $37,283
Aug 21, 11 PM $0.000136
-0.28%
$67,986 $37,532
Aug 21, 10 PM $0.000136
-0.40%
$68,177 $36,779
Aug 21, 9 PM $0.000137
-0.23%
$68,471 $35,964
Aug 21, 8 PM $0.000137
+0.80%
$68,640 $35,075
Aug 21, 7 PM $0.000136
+0.43%
$68,076 $34,628
Aug 21, 6 PM $0.000136
+0.29%
$67,785 $34,982
Aug 21, 5 PM $0.000135
-0.23%
$67,628 $34,917
Aug 21, 4 PM $0.000136
-0.22%
$67,791 $34,551
Aug 21, 3 PM $0.000136
-0.07%
$68,029 $35,142
Aug 21, 2 PM $0.000136
-0.35%
$68,074 $35,963
Aug 21, 1 PM $0.000137
+0.14%
$68,329 $35,411
Aug 21, 12 PM $0.000136
+1.36%
$68,180 $35,707
Aug 21, 11 AM $0.000135
+0.04%
$67,289 $34,900
Aug 21, 10 AM $0.000135
-0.02%
$67,275 $34,959
Aug 21, 9 AM $0.000135
-0.43%
$67,309 $34,554
Aug 21, 8 AM $0.000135
-0.06%
$67,560 $32,748
Aug 21, 7 AM $0.000135
-0.88%
$67,625 $32,501
Aug 21, 6 AM $0.000136
-0.03%
$68,190 $30,468
Aug 21, 5 AM $0.000136
+0.26%
$68,201 $30,569