Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WebMind Network Historical Data

WMN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 8 AM $0.00012
-0.02%
$59,821 $27,735
Aug 25, 7 AM $0.00012
+0.00%
$59,825 $27,486
Aug 25, 6 AM $0.00012
+0.00%
$59,852 $26,965
Aug 25, 5 AM $0.00012
+0.00%
$59,863 $27,392
Aug 25, 4 AM $0.00012
-0.01%
$59,857 $27,275
Aug 25, 3 AM $0.00012
-0.04%
$59,907 $27,169
Aug 25, 2 AM $0.00012
+1.20%
$59,935 $26,923
Aug 25, 1 AM $0.000118
+0.01%
$59,242 $25,552
Aug 25, 12 AM $0.000119
+0.08%
$59,250 $25,057
Aug 24, 11 PM $0.000118
-0.04%
$59,199 $24,682
Aug 24, 10 PM $0.000118
-0.53%
$59,244 $24,957
Aug 24, 9 PM $0.000119
-0.25%
$59,559 $25,235
Aug 24, 8 PM $0.00012
-0.53%
$59,755 $25,526
Aug 24, 7 PM $0.00012
-1.76%
$60,091 $25,672
Aug 24, 6 PM $0.000122
-0.01%
$61,160 $24,892
Aug 24, 5 PM $0.000122
-0.02%
$61,145 $24,440
Aug 24, 4 PM $0.000122
-0.01%
$61,147 $23,661
Aug 24, 3 PM $0.000122
-0.42%
$61,152 $22,796
Aug 24, 2 PM $0.000123
+1.87%
$61,376 $20,638
Aug 24, 1 PM $0.00012
+2.05%
$60,240 $19,291
Aug 24, 12 PM $0.000118
+0.02%
$59,053 $17,691
Aug 24, 11 AM $0.000118
+1.29%
$59,037 $16,570
Aug 24, 10 AM $0.000117
+0.78%
$58,286 $16,046
Aug 24, 9 AM $0.000116
+0.07%
$57,823 $15,509
Aug 24, 8 AM $0.000116
+0.01%
$57,780 $15,319
Aug 24, 7 AM $0.000116
-1.94%
$57,813 $15,106
Aug 24, 6 AM $0.000118
+0.97%
$58,937 $15,000
Aug 24, 5 AM $0.000117
+3.67%
$58,359 $14,933
Aug 24, 4 AM $0.000112
+4.73%
$55,983 $15,844
Aug 24, 3 AM $0.000107
-2.18%
$53,446 $15,842
Aug 24, 2 AM $0.000127
-6.62%
$63,288 $15,442
Aug 24, 1 AM $0.000136
-0.77%
$67,830 $15,120
Aug 24, 12 AM $0.000137
-0.65%
$68,335 $14,890
Aug 23, 11 PM $0.000138
-0.46%
$68,828 $14,706
Aug 23, 10 PM $0.000138
+0.48%
$69,157 $14,410
Aug 23, 9 PM $0.000138
+0.82%
$68,791 $14,360
Aug 23, 8 PM $0.000136
-0.03%
$68,245 $14,144
Aug 23, 7 PM $0.000136
+0.73%
$68,249 $14,016
Aug 23, 6 PM $0.000136
+0.33%
$67,758 $14,153
Aug 23, 5 PM $0.000135
+0.05%
$67,530 $14,020
Aug 23, 4 PM $0.000135
-0.78%
$67,521 $13,932
Aug 23, 3 PM $0.000136
+0.26%
$68,060 $14,072
Aug 23, 2 PM $0.000136
-0.92%
$67,885 $13,943
Aug 23, 1 PM $0.000137
-0.15%
$68,456 $13,535
Aug 23, 12 PM $0.000137
-0.42%
$68,567 $12,830
Aug 23, 11 AM $0.000138
+0.06%
$68,891 $12,901
Aug 23, 10 AM $0.000138
-0.15%
$68,799 $12,966
Aug 23, 9 AM $0.000138
+0.15%
$68,936 $13,515
Aug 23, 8 AM $0.000138
+0.29%
$68,859 $14,159
Aug 23, 7 AM $0.000137
+0.06%
$68,688 $14,121