Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WebMind Network Historical Data

WMN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 9 AM $0.00012
+0.03%
$59,850 $14,526
Aug 27, 8 AM $0.00012
+0.00%
$59,822 $13,772
Aug 27, 7 AM $0.00012
+0.02%
$59,826 $12,698
Aug 27, 6 AM $0.00012
-0.02%
$59,826 $12,812
Aug 27, 5 AM $0.00012
+0.02%
$59,836 $12,777
Aug 27, 4 AM $0.00012
+0.02%
$59,810 $12,857
Aug 27, 3 AM $0.00012
-0.03%
$59,804 $13,293
Aug 27, 2 AM $0.00012
+0.00%
$59,814 $13,009
Aug 27, 1 AM $0.00012
+0.02%
$59,839 $13,282
Aug 27, 12 AM $0.00012
-0.02%
$59,819 $13,214
Aug 26, 11 PM $0.00012
+0.00%
$59,832 $13,387
Aug 26, 10 PM $0.00012
+0.02%
$59,821 $13,186
Aug 26, 9 PM $0.00012
+0.04%
$59,837 $13,018
Aug 26, 8 PM $0.00012
+0.02%
$59,819 $13,250
Aug 26, 7 PM $0.00012
+0.02%
$59,823 $13,651
Aug 26, 6 PM $0.00012
-0.01%
$59,813 $13,729
Aug 26, 5 PM $0.00012
+0.01%
$59,821 $13,705
Aug 26, 4 PM $0.00012
+0.01%
$59,824 $13,783
Aug 26, 3 PM $0.00012
+0.00%
$59,831 $13,907
Aug 26, 2 PM $0.00012
+0.00%
$59,827 $13,931
Aug 26, 1 PM $0.00012
-0.02%
$59,824 $13,943
Aug 26, 12 PM $0.00012
+0.02%
$59,836 $14,679
Aug 26, 11 AM $0.00012
+0.04%
$59,840 $14,775
Aug 26, 10 AM $0.00012
-0.04%
$59,806 $15,075
Aug 26, 9 AM $0.00012
+0.01%
$59,836 $15,128
Aug 26, 8 AM $0.00012
+0.01%
$59,833 $15,665
Aug 26, 7 AM $0.00012
-0.02%
$59,826 $15,808
Aug 26, 6 AM $0.00012
+0.00%
$59,826 $16,386
Aug 26, 5 AM $0.00012
+0.05%
$59,831 $16,653
Aug 26, 4 AM $0.00012
+0.01%
$59,826 $17,251
Aug 26, 3 AM $0.00012
-0.01%
$59,829 $17,619
Aug 26, 2 AM $0.00012
-0.04%
$59,808 $18,066
Aug 26, 1 AM $0.00012
+0.01%
$59,830 $20,094
Aug 26, 12 AM $0.00012
-0.01%
$59,816 $20,314
Aug 25, 11 PM $0.00012
-0.05%
$59,810 $20,980
Aug 25, 10 PM $0.00012
+0.00%
$59,822 $20,797
Aug 25, 9 PM $0.00012
-0.03%
$59,805 $20,466
Aug 25, 8 PM $0.00012
+0.03%
$59,829 $20,261
Aug 25, 7 PM $0.00012
-0.03%
$59,810 $19,736
Aug 25, 6 PM $0.00012
-0.01%
$59,804 $20,002
Aug 25, 5 PM $0.00012
-0.01%
$59,827 $20,681
Aug 25, 4 PM $0.00012
-0.01%
$59,819 $21,334
Aug 25, 3 PM $0.00012
+0.00%
$59,808 $22,339
Aug 25, 2 PM $0.00012
+0.00%
$59,826 $23,951
Aug 25, 1 PM $0.00012
+0.05%
$59,847 $25,120
Aug 25, 12 PM $0.00012
+0.01%
$59,820 $26,241
Aug 25, 11 AM $0.00012
-0.04%
$59,817 $26,958
Aug 25, 10 AM $0.00012
+0.02%
$59,835 $27,803
Aug 25, 9 AM $0.00012
+0.01%
$59,829 $27,988
Aug 25, 8 AM $0.00012
-0.02%
$59,821 $27,735