Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WebMind Network Historical Data

WMN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 10 AM $0.00012
+0.04%
$59,845 $14,526
Aug 29, 9 AM $0.00012
-0.03%
$59,819 $14,756
Aug 29, 8 AM $0.00012
+0.04%
$59,840 $15,222
Aug 29, 7 AM $0.00012
-0.02%
$59,821 $15,451
Aug 29, 6 AM $0.00012
+0.05%
$59,840 $15,666
Aug 29, 5 AM $0.00012
+0.02%
$59,827 $15,754
Aug 29, 4 AM $0.00012
-0.04%
$59,825 $15,836
Aug 29, 3 AM $0.00012
+0.01%
$59,832 $16,296
Aug 29, 2 AM $0.00012
+0.02%
$59,815 $16,714
Aug 29, 1 AM $0.00012
+0.02%
$59,828 $17,254
Aug 29, 12 AM $0.00012
+0.03%
$59,832 $18,106
Aug 28, 11 PM $0.00012
+0.00%
$59,831 $18,730
Aug 28, 10 PM $0.00012
-0.02%
$59,836 $18,566
Aug 28, 9 PM $0.00012
+0.01%
$59,845 $18,729
Aug 28, 8 PM $0.00012
+0.02%
$59,833 $19,784
Aug 28, 7 PM $0.00012
+0.01%
$59,820 $18,715
Aug 28, 6 PM $0.00012
-0.01%
$59,827 $18,893
Aug 28, 5 PM $0.00012
-0.04%
$59,813 $18,739
Aug 28, 4 PM $0.00012
+0.01%
$59,828 $18,862
Aug 28, 3 PM $0.00012
+0.00%
$59,809 $16,722
Aug 28, 2 PM $0.00012
-0.02%
$59,830 $16,937
Aug 28, 1 PM $0.00012
+0.02%
$59,833 $15,737
Aug 28, 12 PM $0.00012
+0.04%
$59,833 $16,083
Aug 28, 11 AM $0.00012
+0.00%
$59,809 $16,106
Aug 28, 10 AM $0.00012
+0.03%
$59,834 $16,326
Aug 28, 9 AM $0.00012
-0.03%
$59,824 $16,971
Aug 28, 8 AM $0.00012
-0.01%
$59,837 $17,790
Aug 28, 7 AM $0.00012
+0.02%
$59,834 $18,852
Aug 28, 6 AM $0.00012
-0.04%
$59,820 $18,495
Aug 28, 5 AM $0.00012
+0.00%
$59,810 $18,368
Aug 28, 4 AM $0.00012
-0.06%
$59,809 $18,336
Aug 28, 3 AM $0.00012
-0.05%
$59,815 $18,019
Aug 28, 2 AM $0.00012
+0.02%
$59,825 $17,822
Aug 28, 1 AM $0.00012
+0.01%
$59,825 $17,073
Aug 28, 12 AM $0.00012
+0.02%
$59,825 $16,587
Aug 27, 11 PM $0.00012
+0.02%
$59,824 $16,299
Aug 27, 10 PM $0.00012
+0.01%
$59,830 $16,775
Aug 27, 9 PM $0.00012
+0.00%
$59,827 $16,928
Aug 27, 8 PM $0.00012
-0.01%
$59,820 $16,952
Aug 27, 7 PM $0.00012
-0.01%
$59,805 $17,131
Aug 27, 6 PM $0.00012
-0.04%
$59,818 $16,888
Aug 27, 5 PM $0.00012
+0.01%
$59,838 $16,418
Aug 27, 4 PM $0.00012
+0.04%
$59,845 $16,070
Aug 27, 3 PM $0.00012
-0.02%
$59,833 $15,986
Aug 27, 2 PM $0.00012
+0.01%
$59,823 $15,267
Aug 27, 1 PM $0.00012
+0.01%
$59,829 $14,761
Aug 27, 12 PM $0.00012
-0.05%
$59,803 $14,677
Aug 27, 11 AM $0.00012
+0.03%
$59,835 $15,351
Aug 27, 10 AM $0.00012
-0.01%
$59,830 $14,914
Aug 27, 9 AM $0.00012
+0.03%
$59,850 $14,526