Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WebMind Network Historical Data

WMN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 12 PM $0.00012
+0.02%
$59,835 $14,141
Aug 31, 11 AM $0.00012
+0.02%
$59,831 $14,076
Aug 31, 10 AM $0.00012
-0.03%
$59,818 $13,669
Aug 31, 9 AM $0.00012
+0.07%
$59,852 $13,530
Aug 31, 8 AM $0.00012
-0.06%
$59,796 $13,154
Aug 31, 7 AM $0.00012
+0.01%
$59,829 $12,519
Aug 31, 6 AM $0.00012
-0.01%
$59,822 $12,164
Aug 31, 5 AM $0.00012
+0.03%
$59,829 $11,610
Aug 31, 4 AM $0.00012
+0.02%
$59,832 $11,133
Aug 31, 3 AM $0.00012
-0.01%
$59,816 $11,018
Aug 31, 2 AM $0.00012
+0.03%
$59,827 $10,710
Aug 31, 1 AM $0.00012
+0.01%
$59,829 $10,408
Aug 31, 12 AM $0.00012
-0.03%
$59,819 $9,959
Aug 30, 11 PM $0.00012
+0.01%
$59,832 $9,484
Aug 30, 10 PM $0.00012
+0.04%
$59,838 $7,733
Aug 30, 9 PM $0.00012
-0.02%
$59,830 $7,549
Aug 30, 8 PM $0.00012
+0.01%
$59,832 $7,223
Aug 30, 7 PM $0.00012
+0.01%
$59,831 $6,967
Aug 30, 6 PM $0.00012
-0.01%
$59,814 $6,972
Aug 30, 5 PM $0.00012
+0.02%
$59,829 $6,951
Aug 30, 4 PM $0.00012
+0.02%
$59,833 $6,647
Aug 30, 3 PM $0.00012
+0.03%
$59,826 $5,979
Aug 30, 2 PM $0.00012
-0.04%
$59,810 $5,850
Aug 30, 1 PM $0.00012
+0.03%
$59,835 $5,794
Aug 30, 12 PM $0.00012
+0.02%
$59,832 $5,571
Aug 30, 11 AM $0.00012
+0.01%
$59,823 $5,099
Aug 30, 10 AM $0.00012
+0.05%
$59,840 $5,080
Aug 30, 9 AM $0.00012
+0.02%
$59,831 $5,102
Aug 30, 8 AM $0.00012
-0.03%
$59,823 $5,203
Aug 30, 7 AM $0.00012
+0.05%
$59,831 $5,366
Aug 30, 6 AM $0.00012
-0.02%
$59,816 $5,680
Aug 30, 5 AM $0.00012
-0.05%
$59,798 $5,679
Aug 30, 4 AM $0.00012
+0.04%
$59,831 $5,846
Aug 30, 3 AM $0.00012
+0.02%
$59,818 $5,771
Aug 30, 2 AM $0.00012
-0.05%
$59,807 $5,718
Aug 30, 1 AM $0.00012
+0.00%
$59,838 $5,911
Aug 30, 12 AM $0.00012
+0.00%
$59,833 $5,929
Aug 29, 11 PM $0.00012
+0.03%
$59,828 $5,949
Aug 29, 10 PM $0.00012
-0.04%
$59,812 $6,215
Aug 29, 9 PM $0.00012
+0.00%
$59,819 $6,322
Aug 29, 8 PM $0.00012
-0.03%
$59,812 $6,594
Aug 29, 7 PM $0.00012
+0.01%
$59,818 $6,758
Aug 29, 6 PM $0.00012
-0.01%
$59,828 $7,046
Aug 29, 5 PM $0.00012
+0.04%
$59,838 $7,617
Aug 29, 4 PM $0.00012
+0.00%
$59,822 $8,042
Aug 29, 3 PM $0.00012
+0.00%
$59,811 $10,641
Aug 29, 2 PM $0.00012
+0.04%
$59,826 $11,524
Aug 29, 1 PM $0.00012
-0.01%
$59,820 $13,699
Aug 29, 12 PM $0.00012
-0.02%
$59,811 $14,238
Aug 29, 11 AM $0.00012
+0.00%
$59,826 $14,322