Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WebMind Network Historical Data

WMN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2024 $0.00028
-6.67%
$140,000 $272
Jun 6, 2024 $0.00039
+50.44%
$195,000 $5,187
Jun 5, 2024 $0.000259
-3.99%
$129,620 $6,491
Jun 4, 2024 $0.00027
+3.93%
$135,000 $3,744
Jun 3, 2024 $0.00026
+13.12%
$129,900 $9,205
Jun 2, 2024 $0.00023
+14.60%
$114,831 $5,519
Jun 1, 2024 $0.0002
-9.09%
$100,000 $2,422
May 31, 2024 $0.00022
-4.35%
$110,000 $2,270
May 30, 2024 $0.00022
-8.33%
$110,000 $3,191
May 29, 2024 $0.00024
-7.04%
$120,000 $706
May 28, 2024 $0.000258
-7.32%
$129,083 $10,410
May 27, 2024 $0.000279
+7.14%
$139,276 $6,721
May 26, 2024 $0.00026
-13.41%
$130,000 $5,389
May 25, 2024 $0.0003
-9.01%
$150,138 $3,255
May 24, 2024 $0.00033
-5.71%
$165,000 $5,025
May 23, 2024 $0.00035
+6.06%
$175,000 $4,814
May 22, 2024 $0.00033
+26.92%
$165,000 $23,143
May 21, 2024 $0.00028
+12.00%
$140,000 $758
May 20, 2024 $0.00025
+19.05%
$125,000 $6,698
May 19, 2024 $0.00021
+0.00%
$105,000 $3,449
May 18, 2024 $0.00021
-8.70%
$105,000 $96
May 17, 2024 $0.00023
+0.09%
$114,777 $3,091
May 16, 2024 $0.000229
+4.24%
$114,669 $2,942
May 15, 2024 $0.00022
+4.76%
$110,000 $3,036
May 14, 2024 $0.00021
-25.00%
$105,000 $5,013
May 13, 2024 $0.00028
+12.00%
$140,000 $982
May 12, 2024 $0.00027
-6.90%
$135,000 $6,151
May 11, 2024 $0.0003
-9.15%
$149,897 $4,980
May 10, 2024 $0.0004
-4.76%
$200,000 $1,183
May 9, 2024 $0.00042
+56.24%
$210,000 $17,384
May 8, 2024 $0.000269
-23.20%
$134,408 $9,023
May 7, 2024 $0.00035
+20.69%
$175,000 $686
May 6, 2024 $0.00029
-34.09%
$145,000 $2,637
May 5, 2024 $0.00044
-46.90%
$220,000 $28,283
May 4, 2024 $0.000829
-66.37%
$414,339 $311,811
May 3, 2024 $0.00246
-3.35%
$1.23 million $433,418
May 2, 2024 $0.00255
-11.71%
$1.27 million $234,682
May 1, 2024 $0.00285
-7.93%
$1.44 million $550,113
Apr 30, 2024 $0.0031
-25.56%
$1.55 million $663,555
Apr 29, 2024 $0.00416
-18.46%
$2.08 million $29.09 million
Apr 28, 2024 $0.00504
+48.37%
$2.52 million $1.63 million
Apr 27, 2024 $0.00325
+115.19%
$1.62 million $2.33 million
Apr 26, 2024 $0.00152
+68.88%
$759,943 $16.1 million
Apr 25, 2024 $0.00093
-16.22%
$465,000 $124,282
Apr 24, 2024 $0.00111
-89.38%
$555,000 $398,626
Apr 23, 2024 $0.012
-25.13%
$5.99 million $877,070
Apr 22, 2024 $0.016
-50.19%
$8 million $545,934
Apr 21, 2024 $0.03
+33.53%
$14.99 million $11.25 million
Apr 20, 2024 $0.0225
+30.89%
$11.23 million $226,722
Apr 19, 2024 $0.0171
-13.74%
$8.54 million $49,613