Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WebMind Network Historical Data

WMN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 1 PM $0.000119
-0.03%
$59,607 $13,937
Sep 2, 12 PM $0.000119
+0.01%
$59,636 $14,011
Sep 2, 11 AM $0.000119
+0.05%
$59,637 $13,946
Sep 2, 10 AM $0.000119
+0.00%
$59,621 $13,602
Sep 2, 9 AM $0.000119
+0.04%
$59,632 $13,425
Sep 2, 8 AM $0.000119
+0.01%
$59,634 $13,091
Sep 2, 7 AM $0.000119
-0.04%
$59,612 $13,313
Sep 2, 6 AM $0.000119
-0.01%
$59,632 $13,418
Sep 2, 5 AM $0.000119
-0.05%
$59,629 $13,413
Sep 2, 4 AM $0.000119
-0.02%
$59,675 $13,609
Sep 2, 3 AM $0.000119
+0.03%
$59,667 $13,736
Sep 2, 2 AM $0.000119
+0.07%
$59,649 $13,538
Sep 2, 1 AM $0.000119
-0.05%
$59,613 $13,521
Sep 2, 12 AM $0.000119
-0.02%
$59,647 $13,148
Sep 1, 11 PM $0.000119
+0.00%
$59,643 $13,218
Sep 1, 10 PM $0.000119
+0.04%
$59,673 $13,111
Sep 1, 9 PM $0.000119
+0.03%
$59,625 $13,239
Sep 1, 8 PM $0.000119
-0.07%
$59,608 $13,140
Sep 1, 7 PM $0.000119
+0.01%
$59,656 $13,190
Sep 1, 6 PM $0.000119
-0.09%
$59,658 $12,953
Sep 1, 5 PM $0.000119
+0.00%
$59,687 $12,306
Sep 1, 4 PM $0.000119
-0.05%
$59,642 $12,341
Sep 1, 3 PM $0.000119
-0.02%
$59,646 $12,273
Sep 1, 2 PM $0.000119
+0.01%
$59,671 $12,718
Sep 1, 1 PM $0.000119
+0.07%
$59,659 $13,236
Sep 1, 12 PM $0.000119
-0.07%
$59,630 $12,961
Sep 1, 11 AM $0.000119
-0.11%
$59,644 $13,298
Sep 1, 10 AM $0.000119
+0.02%
$59,667 $13,338
Sep 1, 9 AM $0.000119
-0.07%
$59,618 $13,352
Sep 1, 8 AM $0.000119
+0.00%
$59,641 $13,281
Sep 1, 7 AM $0.000119
+0.07%
$59,677 $13,048
Sep 1, 6 AM $0.000119
+0.03%
$59,634 $13,167
Sep 1, 5 AM $0.000119
+0.02%
$59,667 $13,316
Sep 1, 4 AM $0.000119
-0.12%
$59,632 $13,649
Sep 1, 3 AM $0.000119
-0.17%
$59,731 $13,616
Sep 1, 2 AM $0.00012
-0.03%
$59,809 $13,496
Sep 1, 1 AM $0.00012
-0.02%
$59,816 $13,492
Sep 1, 12 AM $0.00012
+0.01%
$59,821 $13,710
Aug 31, 11 PM $0.00012
-0.03%
$59,811 $14,261
Aug 31, 10 PM $0.00012
-0.02%
$59,815 $15,893
Aug 31, 9 PM $0.00012
-0.02%
$59,822 $16,009
Aug 31, 8 PM $0.00012
-0.02%
$59,835 $16,171
Aug 31, 7 PM $0.00012
-0.02%
$59,819 $16,005
Aug 31, 6 PM $0.00012
+0.00%
$59,836 $15,895
Aug 31, 5 PM $0.00012
-0.03%
$59,815 $15,700
Aug 31, 4 PM $0.00012
+0.00%
$59,839 $15,661
Aug 31, 3 PM $0.00012
-0.09%
$59,802 $15,914
Aug 31, 2 PM $0.00012
+0.02%
$59,843 $15,452
Aug 31, 1 PM $0.00012
+0.01%
$59,825 $14,566
Aug 31, 12 PM $0.00012
+0.02%
$59,835 $14,141