Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WebMind Network Historical Data

WMN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2024 $0.00009
+12.50%
$45,000 $97
Jul 26, 2024 $0.00008
-20.00%
$40,000 $129
Jul 25, 2024 $0.00008
+0.00%
$40,000 $475
Jul 24, 2024 $0.00008
-20.00%
$40,000 $272
Jul 23, 2024 $0.0001
+11.11%
$50,000 $300
Jul 22, 2024 $0.00009
+12.50%
$45,000 $186
Jul 21, 2024 $0.00008
-11.11%
$40,000 $15
Jul 20, 2024 $0.00007
-12.50%
$35,000 $24
Jul 19, 2024 $0.00008
-11.11%
$40,000 $785
Jul 18, 2024 $0.00009
-18.18%
$45,000 $66
Jul 17, 2024 $0.00011
+0.00%
$55,000 $673
Jul 16, 2024 $0.00011
-8.33%
$55,000 $382
Jul 15, 2024 $0.00012
+0.00%
$60,000 $333
Jul 14, 2024 $0.00012
-7.69%
$60,000 $3,527
Jul 13, 2024 $0.00013
+0.00%
$65,000 $6,360
Jul 12, 2024 $0.00011
-15.38%
$55,000 $1,803
Jul 11, 2024 $0.00013
+0.00%
$65,000 $630
Jul 10, 2024 $0.00013
-18.75%
$65,000 $2,819
Jul 9, 2024 $0.00016
+14.29%
$80,000 $1,028
Jul 8, 2024 $0.00014
+27.27%
$70,000 $782
Jul 7, 2024 $0.00011
-26.67%
$55,000 $11
Jul 6, 2024 $0.00015
+0.00%
$75,000 $3,850
Jul 5, 2024 $0.00015
+14.58%
$75,000 $658
Jul 4, 2024 $0.000131
-18.18%
$65,455 $1,303
Jul 3, 2024 $0.00016
+0.00%
$80,000 $4
Jul 2, 2024 $0.00018
+5.88%
$90,000 $897
Jul 1, 2024 $0.00017
+21.43%
$85,000 $1,286
Jun 30, 2024 $0.00014
-22.22%
$70,000 $629
Jun 29, 2024 $0.00019
+11.76%
$95,000 $451
Jun 28, 2024 $0.00017
-5.56%
$85,000 $133
Jun 27, 2024 $0.00019
-13.64%
$95,000 $1,739
Jun 26, 2024 $0.00022
+0.00%
$110,000 $7
Jun 25, 2024 $0.00022
-4.87%
$110,000 $574
Jun 24, 2024 $0.000231
+10.12%
$115,626 $1,954
Jun 23, 2024 $0.00021
+16.67%
$105,000 $257
Jun 22, 2024 $0.00018
-14.29%
$90,000 $9
Jun 21, 2024 $0.00021
+5.00%
$105,000 $837
Jun 20, 2024 $0.0002
-9.09%
$100,000 $931
Jun 19, 2024 $0.00022
+15.79%
$110,000 $721
Jun 18, 2024 $0.00019
-17.39%
$95,000 $1,648
Jun 17, 2024 $0.00023
+9.52%
$115,000 $801
Jun 16, 2024 $0.00021
-4.55%
$105,000 $11
Jun 15, 2024 $0.00022
-8.33%
$110,000 $194
Jun 14, 2024 $0.00024
+20.47%
$120,000 $1,679
Jun 13, 2024 $0.000199
-16.99%
$99,614 $783
Jun 12, 2024 $0.00029
+45.00%
$145,000 $1,787
Jun 11, 2024 $0.0002
-23.08%
$100,000 $973
Jun 10, 2024 $0.00026
+8.33%
$130,000 $773
Jun 9, 2024 $0.00023
+0.00%
$115,000 $210
Jun 8, 2024 $0.00022
-21.43%
$110,000 $814