Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WebMind Network Historical Data

WMN Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 10 PM $0.000092
-0.46%
$46,007 $25,377
Mar 3, 9 PM $0.0000924
+0.21%
$46,218 $25,758
Mar 3, 8 PM $0.0000922
-0.10%
$46,122 $26,097
Mar 3, 7 PM $0.0000923
+0.15%
$46,175 $26,482
Mar 3, 6 PM $0.0000922
+0.06%
$46,106 $26,555
Mar 3, 5 PM $0.0000922
+0.32%
$46,077 $26,302
Mar 3, 4 PM $0.0000917
+1.16%
$45,845 $26,956
Mar 3, 3 PM $0.0000906
-0.33%
$45,321 $27,776
Mar 3, 2 PM $0.0000909
-0.66%
$45,469 $30,707
Mar 3, 1 PM $0.0000915
-0.08%
$45,769 $31,779
Mar 3, 12 PM $0.0000916
-0.18%
$45,795 $32,548
Mar 3, 11 AM $0.0000917
-0.05%
$45,869 $32,121
Mar 3, 10 AM $0.0000918
-0.07%
$45,893 $31,905
Mar 3, 9 AM $0.0000918
+0.06%
$45,901 $31,493
Mar 3, 8 AM $0.0000919
+0.09%
$45,932 $30,817
Mar 3, 7 AM $0.0000918
-0.07%
$45,915 $29,830
Mar 3, 6 AM $0.000092
-0.33%
$45,984 $29,802
Mar 3, 5 AM $0.0000923
+0.23%
$46,136 $30,002
Mar 3, 4 AM $0.0000921
+0.77%
$46,037 $29,906
Mar 3, 3 AM $0.0000914
+1.16%
$45,692 $29,849
Mar 3, 2 AM $0.0000903
-0.09%
$45,154 $29,931
Mar 3, 1 AM $0.0000904
-0.78%
$45,194 $29,670
Mar 3, 12 AM $0.0000912
-0.54%
$45,620 $29,543
Mar 2, 11 PM $0.0000917
-0.60%
$45,843 $29,593
Mar 2, 10 PM $0.0000922
-0.05%
$46,095 $29,370
Mar 2, 9 PM $0.0000921
+0.53%
$46,045 $30,095
Mar 2, 8 PM $0.0000915
+1.18%
$45,758 $30,452
Mar 2, 7 PM $0.0000905
-0.54%
$45,227 $30,293
Mar 2, 6 PM $0.0000909
+0.30%
$45,461 $29,638
Mar 2, 5 PM $0.0000902
+0.00%
$45,112 $29,419
Mar 2, 4 PM $0.0000901
+1.35%
$45,051 $29,224
Mar 2, 3 PM $0.0000889
-0.50%
$44,459 $27,544
Mar 2, 2 PM $0.0000894
-1.03%
$44,683 $23,220
Mar 2, 1 PM $0.0000903
+0.02%
$45,173 $21,720
Mar 2, 12 PM $0.0000904
-0.92%
$45,182 $21,301
Mar 2, 11 AM $0.000091
+0.14%
$45,497 $20,867
Mar 2, 10 AM $0.0000908
+0.87%
$45,420 $20,133
Mar 2, 9 AM $0.0000901
+1.14%
$45,028 $20,513
Mar 2, 8 AM $0.0000891
-1.12%
$44,569 $20,175
Mar 2, 7 AM $0.0000905
-0.98%
$45,236 $20,269
Mar 2, 6 AM $0.0000915
+1.62%
$45,747 $20,176
Mar 2, 5 AM $0.00009
+0.58%
$44,976 $20,471
Mar 2, 4 AM $0.0000902
-3.93%
$45,120 $20,193
Mar 2, 3 AM $0.0000939
+1.47%
$46,933 $20,544
Mar 2, 2 AM $0.0000925
+0.24%
$46,240 $20,460
Mar 2, 1 AM $0.000092
+0.65%
$45,989 $22,418
Mar 2, 12 AM $0.0000914
-0.62%
$45,694 $22,875
Mar 1, 11 PM $0.000092
-1.42%
$45,980 $22,699
Mar 1, 10 PM $0.0000933
+1.44%
$46,641 $22,310
Mar 1, 9 PM $0.000092
+0.01%
$46,006 $21,757