Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WebMind Network Historical Data

WMN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2 PM $0.000127
-0.01%
$63,394 $23,067
Sep 4, 1 PM $0.000127
-0.04%
$63,406 $24,192
Sep 4, 12 PM $0.000127
+0.01%
$63,421 $23,499
Sep 4, 11 AM $0.000127
+0.00%
$63,402 $21,216
Sep 4, 10 AM $0.000127
+0.17%
$63,341 $21,145
Sep 4, 9 AM $0.000126
-0.12%
$63,182 $20,881
Sep 4, 8 AM $0.000127
-0.10%
$63,307 $20,761
Sep 4, 7 AM $0.000127
+0.13%
$63,385 $20,192
Sep 4, 6 AM $0.000127
-0.04%
$63,276 $19,842
Sep 4, 5 AM $0.000127
+0.00%
$63,296 $19,997
Sep 4, 4 AM $0.000127
+0.01%
$63,304 $19,777
Sep 4, 3 AM $0.000127
-0.01%
$63,305 $19,378
Sep 4, 2 AM $0.000127
+0.00%
$63,320 $19,282
Sep 4, 1 AM $0.000127
+0.05%
$63,320 $19,395
Sep 4, 12 AM $0.000127
+0.03%
$63,321 $19,492
Sep 3, 11 PM $0.000127
+0.11%
$63,304 $19,043
Sep 3, 10 PM $0.000126
+0.11%
$63,196 $19,021
Sep 3, 9 PM $0.000127
-0.01%
$63,281 $18,674
Sep 3, 8 PM $0.000127
+0.40%
$63,261 $17,657
Sep 3, 7 PM $0.000126
+2.79%
$63,012 $17,453
Sep 3, 6 PM $0.000119
+0.02%
$59,453 $16,650
Sep 3, 5 PM $0.000119
+0.01%
$59,437 $16,161
Sep 3, 4 PM $0.000119
+0.04%
$59,455 $15,519
Sep 3, 3 PM $0.000119
+0.05%
$59,452 $14,860
Sep 3, 2 PM $0.000119
+0.03%
$59,426 $13,131
Sep 3, 1 PM $0.000119
-0.10%
$59,425 $11,597
Sep 3, 12 PM $0.000119
+0.00%
$59,470 $11,398
Sep 3, 11 AM $0.000119
+0.01%
$59,452 $11,256
Sep 3, 10 AM $0.000119
-0.30%
$59,457 $11,395
Sep 3, 9 AM $0.000119
-0.02%
$59,611 $11,875
Sep 3, 8 AM $0.000119
+0.00%
$59,632 $12,343
Sep 3, 7 AM $0.000119
+0.00%
$59,627 $12,510
Sep 3, 6 AM $0.000119
-0.04%
$59,614 $12,145
Sep 3, 5 AM $0.000119
-0.01%
$59,618 $12,140
Sep 3, 4 AM $0.000119
+0.01%
$59,631 $11,928
Sep 3, 3 AM $0.000119
-0.02%
$59,619 $11,904
Sep 3, 2 AM $0.000119
-0.01%
$59,620 $12,105
Sep 3, 1 AM $0.000119
+0.00%
$59,618 $12,128
Sep 3, 12 AM $0.000119
+0.05%
$59,637 $12,052
Sep 2, 11 PM $0.000119
-0.02%
$59,611 $12,119
Sep 2, 10 PM $0.000119
-0.02%
$59,609 $12,200
Sep 2, 9 PM $0.000119
+0.00%
$59,622 $12,415
Sep 2, 8 PM $0.000119
+0.00%
$59,613 $12,563
Sep 2, 7 PM $0.000119
+0.00%
$59,618 $12,400
Sep 2, 6 PM $0.000119
+0.03%
$59,635 $12,638
Sep 2, 5 PM $0.000119
+0.03%
$59,620 $13,776
Sep 2, 4 PM $0.000119
+0.01%
$59,618 $14,038
Sep 2, 3 PM $0.000119
-0.01%
$59,637 $14,225
Sep 2, 2 PM $0.000119
+0.00%
$59,639 $13,817
Sep 2, 1 PM $0.000119
-0.03%
$59,607 $13,937