Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WebMind Network Historical Data

WMN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2024 $0.000059
+0.00%
$29,495 $15
Sep 14, 2024 $0.000059
-11.93%
$29,496 $517
Sep 13, 2024 $0.000067
-0.01%
$33,490 $11
Sep 12, 2024 $0.000067
-1.55%
$33,495 $36
Sep 11, 2024 $0.000068
+22.85%
$34,021 $56
Sep 10, 2024 $0.0000554
-18.54%
$27,693 $293
Sep 9, 2024 $0.000068
+12.60%
$33,995 $180
Sep 8, 2024 $0.0000604
+0.00%
$30,190 $109
Sep 7, 2024 $0.0000604
+20.76%
$30,190 $59
Sep 6, 2024 $0.00005
+25.00%
$25,000 $9
Sep 5, 2024 $0.00004
-32.20%
$20,000 $4
Sep 4, 2024 $0.000059
-10.53%
$29,498 $219
Sep 3, 2024 $0.0000659
+1.46%
$32,970 $307
Sep 2, 2024 $0.0000651
-8.05%
$32,571 $100
Sep 1, 2024 $0.0000708
+26.50%
$35,421 $344
Aug 31, 2024 $0.000056
+11.99%
$28,000 $209
Aug 30, 2024 $0.00005
-41.17%
$25,002 $152
Aug 29, 2024 $0.000085
-2.52%
$42,500 $1
Aug 28, 2024 $0.0000872
+56.24%
$43,597 $803
Aug 27, 2024 $0.0000558
+9.21%
$27,920 $203
Aug 26, 2024 $0.0000511
-0.58%
$25,565 $980
Aug 25, 2024 $0.0000514
+3.05%
$25,715 $228
Aug 24, 2024 $0.0000499
+1.85%
$24,955 $134
Aug 23, 2024 $0.000049
-18.11%
$24,502 $990
Aug 22, 2024 $0.0000598
+17.93%
$29,922 $1,645
Aug 21, 2024 $0.0000507
-26.60%
$25,373 $2,781
Aug 20, 2024 $0.0000691
-39.90%
$34,570 $563
Aug 19, 2024 $0.000115
+15.04%
$57,519 $2,979
Aug 18, 2024 $0.00016
-15.79%
$80,000 $143,867
Aug 17, 2024 $0.00007
+40.00%
$35,000 $598
Aug 16, 2024 $0.00005
+0.00%
$25,000 $11
Aug 15, 2024 $0.00005
-37.50%
$25,000 $36
Aug 14, 2024 $0.00008
+60.00%
$40,000 $16
Aug 13, 2024 $0.00005
-37.50%
$25,001 $1,101
Aug 12, 2024 $0.00008
+14.29%
$40,000 $16
Aug 11, 2024 $0.00007
+40.00%
$35,000 $274
Aug 10, 2024 $0.00005
-16.67%
$25,000 $22
Aug 9, 2024 $0.00006
-14.17%
$30,000 $278
Aug 8, 2024 $0.0000699
+39.81%
$34,954 $227
Aug 7, 2024 $0.00005
+0.00%
$25,000 $154
Aug 6, 2024 $0.00005
+0.00%
$25,000 $60
Aug 5, 2024 $0.00005
-28.57%
$25,000 $82
Aug 4, 2024 $0.00007
+40.00%
$35,000 $7
Aug 3, 2024 $0.00008
+0.00%
$-- $2
Aug 2, 2024 $0.00008
+60.00%
$40,000 $18
Aug 1, 2024 $0.00005
-16.67%
$25,000 $8
Jul 31, 2024 $0.00006
+0.00%
$30,000 $0
Jul 30, 2024 $0.00006
-14.29%
$30,000 $38
Jul 29, 2024 $0.00007
-12.50%
$35,000 $13
Jul 28, 2024 $0.00007
-22.22%
$35,000 $5