WebMind Network Historical Data

WMN
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000114
+0.00%
$ 57,147 $ 13,466
Today, at 10 AM $ 0.000114
+0.10%
$ 57,105 $ 13,475
Today, at 9 AM $ 0.000114
+0.03%
$ 57,124 $ 13,122
Today, at 8 AM $ 0.000114
+0.14%
$ 57,114 $ 12,711
Today, at 7 AM $ 0.000114
-0.08%
$ 57,005 $ 12,274
Today, at 6 AM $ 0.000114
+0.05%
$ 57,055 $ 11,749
Today, at 5 AM $ 0.000114
+0.15%
$ 57,013 $ 11,912
Today, at 4 AM $ 0.000114
-0.03%
$ 56,970 $ 11,786
Today, at 3 AM $ 0.000114
-0.41%
$ 57,065 $ 11,583
Today, at 2 AM $ 0.000115
-1.04%
$ 57,297 $ 11,065
Today, at 1 AM $ 0.000116
+0.08%
$ 57,898 $ 10,751
Today, at 12 AM $ 0.000116
+1.04%
$ 57,847 $ 10,505
Yesterday, at 11 PM $ 0.000114
-0.02%
$ 57,229 $ 9,968
Yesterday, at 10 PM $ 0.000114
+0.65%
$ 57,218 $ 9,449
Yesterday, at 9 PM $ 0.000114
+0.03%
$ 56,811 $ 8,422
Yesterday, at 8 PM $ 0.000113
+0.05%
$ 56,528 $ 6,528
Yesterday, at 7 PM $ 0.000113
-0.53%
$ 56,510 $ 6,381
Yesterday, at 6 PM $ 0.000114
-0.45%
$ 56,804 $ 6,514
Yesterday, at 5 PM $ 0.000114
-0.84%
$ 57,058 $ 6,461
Yesterday, at 4 PM $ 0.000115
+0.11%
$ 57,525 $ 6,566
Yesterday, at 3 PM $ 0.000114
+0.60%
$ 57,205 $ 7,055
Yesterday, at 2 PM $ 0.000114
-0.65%
$ 56,856 $ 7,119
Yesterday, at 1 PM $ 0.000114
+0.08%
$ 57,227 $ 6,813
Yesterday, at 12 PM $ 0.000115
-0.06%
$ 57,406 $ 7,030
Yesterday, at 11 AM $ 0.000115
-0.04%
$ 57,391 $ 7,150
Yesterday, at 10 AM $ 0.000115
+0.03%
$ 57,419 $ 7,234
Yesterday, at 9 AM $ 0.000115
-0.69%
$ 57,434 $ 7,193
Yesterday, at 8 AM $ 0.000116
-0.01%
$ 57,804 $ 7,248
Yesterday, at 7 AM $ 0.000116
+0.02%
$ 57,874 $ 7,269
Yesterday, at 6 AM $ 0.000116
+0.00%
$ 57,813 $ 7,364
Yesterday, at 5 AM $ 0.000116
-0.16%
$ 57,786 $ 7,064
Yesterday, at 4 AM $ 0.000116
-0.24%
$ 57,780 $ 7,163
Yesterday, at 3 AM $ 0.000116
+0.48%
$ 57,868 $ 6,982
Yesterday, at 2 AM $ 0.000115
+0.41%
$ 57,477 $ 7,062
Yesterday, at 1 AM $ 0.000114
+1.32%
$ 57,239 $ 7,056
Yesterday, at 12 AM $ 0.000113
-0.02%
$ 56,522 $ 7,091
Jun 13, 11 PM $ 0.000113
+0.52%
$ 56,452 $ 6,954
Jun 13, 10 PM $ 0.000112
+0.54%
$ 56,144 $ 6,973
Jun 13, 9 PM $ 0.000112
-0.03%
$ 56,085 $ 7,133
Jun 13, 8 PM $ 0.000113
-0.03%
$ 56,297 $ 6,864
Jun 13, 7 PM $ 0.000113
-0.82%
$ 56,364 $ 6,873
Jun 13, 6 PM $ 0.000114
-0.51%
$ 56,839 $ 7,001
Jun 13, 5 PM $ 0.000114
+0.74%
$ 57,129 $ 7,083
Jun 13, 4 PM $ 0.000113
+0.52%
$ 56,750 $ 7,045
Jun 13, 3 PM $ 0.000113
+0.01%
$ 56,461 $ 7,164
Jun 13, 2 PM $ 0.000113
-0.71%
$ 56,458 $ 8,061
Jun 13, 1 PM $ 0.000114
-0.50%
$ 56,830 $ 9,025
Jun 13, 12 PM $ 0.000114
-0.11%
$ 57,112 $ 9,082
Jun 13, 11 AM $ 0.000114
-0.18%
$ 57,142 $ 9,144
Jun 13, 10 AM $ 0.000115
+0.80%
$ 57,251 $ 9,049
Download