Wrapped Ether Historical Data

WETH Page 90
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $2,039.19
-0.17%
$5.42 billion $1.5 billion
Mar 2, 7 PM $2,042.66
+0.64%
$5.43 billion $1.42 billion
Mar 2, 6 PM $2,029.6
-0.52%
$5.4 billion $1.37 billion
Mar 2, 5 PM $2,040.28
-1.21%
$5.42 billion $1.3 billion
Mar 2, 4 PM $2,065.38
+0.92%
$5.49 billion $1.2 billion
Mar 2, 3 PM $2,046.47
+3.50%
$5.44 billion $1.03 billion
Mar 2, 2 PM $1,977.03
+2.56%
$5.26 billion $818.41 million
Mar 2, 1 PM $1,927.83
-0.55%
$5.13 billion $676.14 million
Mar 2, 12 PM $1,938.54
-0.47%
$5.15 billion $625.3 million
Mar 2, 11 AM $1,947.72
-0.19%
$5.18 billion $592.02 million
Mar 2, 10 AM $1,951.41
+0.13%
$5.19 billion $539.14 million
Mar 2, 9 AM $1,948.87
+0.05%
$5.18 billion $512.99 million
Mar 2, 8 AM $1,948
+0.39%
$5.18 billion $463.5 million
Mar 2, 7 AM $1,940.37
-0.22%
$5.16 billion $399.44 million
Mar 2, 6 AM $1,944.56
-1.39%
$5.17 billion $358.14 million
Mar 2, 5 AM $1,972.01
+0.04%
$5.24 billion $307.13 million
Mar 2, 4 AM $1,971.16
-0.04%
$5.24 billion $271.26 million
Mar 2, 3 AM $1,971.88
+0.84%
$5.24 billion $245.75 million
Mar 2, 2 AM $1,955.54
-0.44%
$5.2 billion $1.69 billion
Mar 2, 1 AM $1,964.19
+0.16%
$5.22 billion $1.63 billion
Mar 2, 12 AM $1,961.1
+1.14%
$5.21 billion $1.56 billion
Mar 1, 11 PM $1,939
+0.75%
$5.16 billion $1.49 billion
Mar 1, 10 PM $1,924.52
-0.26%
$5.12 billion $1.42 billion
Mar 1, 9 PM $1,929.57
+0.76%
$5.13 billion $1.28 billion
Mar 1, 8 PM $1,914.95
-2.01%
$5.09 billion $1.24 billion
Mar 1, 7 PM $1,954.3
-1.09%
$5.2 billion $1.15 billion
Mar 1, 6 PM $1,975.82
+0.53%
$5.25 billion $1.11 billion
Mar 1, 5 PM $1,965.34
-0.45%
$5.23 billion $1.04 billion
Mar 1, 4 PM $1,974.16
-1.09%
$5.25 billion $981.16 million
Mar 1, 3 PM $1,995.94
-0.28%
$5.31 billion $879.14 million
Mar 1, 2 PM $2,001.59
-0.28%
$5.32 billion $820.35 million
Mar 1, 1 PM $2,007.4
+1.47%
$5.34 billion $734.88 million
Mar 1, 12 PM $1,978.32
-0.27%
$5.26 billion $628.88 million
Mar 1, 11 AM $1,983.69
-0.04%
$5.27 billion $624.25 million
Mar 1, 10 AM $1,984.55
+0.25%
$5.28 billion $585.39 million
Mar 1, 9 AM $1,979.61
-0.34%
$5.26 billion $542.52 million
Mar 1, 8 AM $1,986.4
-1.00%
$5.28 billion $496.35 million
Mar 1, 7 AM $2,006.38
+0.38%
$5.33 billion $465.07 million
Mar 1, 6 AM $1,998.69
-0.63%
$5.31 billion $441.82 million
Mar 1, 5 AM $2,011.35
-0.20%
$5.35 billion $390.82 million
Mar 1, 4 AM $2,015.47
-0.33%
$5.36 billion $369.85 million
Mar 1, 3 AM $2,022.15
-0.62%
$5.38 billion $306.94 million
Mar 1, 2 AM $2,034.68
+1.31%
$5.41 billion $1.79 billion
Mar 1, 1 AM $2,008.27
+2.30%
$5.34 billion $1.63 billion
Mar 1, 12 AM $1,963.14
-0.08%
$5.22 billion $1.5 billion
Download