Wrapped Ether Historical Data

WETH Page 9
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 1,675.31
+0.07%
$ 4.45 billion $ 276.16 million
4:44 PM $ 1,674.12
-0.01%
$ 4.45 billion $ 277.23 million
4:43 PM $ 1,674.22
+0.00%
$ 4.45 billion $ 277.65 million
4:42 PM $ 1,674.17
-0.01%
$ 4.45 billion $ 278.18 million
4:41 PM $ 1,674.28
+0.02%
$ 4.45 billion $ 279.13 million
4:40 PM $ 1,673.95
+0.01%
$ 4.45 billion $ 279.86 million
4:39 PM $ 1,673.77
+0.02%
$ 4.45 billion $ 280.06 million
4:38 PM $ 1,673.43
+0.01%
$ 4.45 billion $ 280.95 million
4:37 PM $ 1,673.2
+0.03%
$ 4.45 billion $ 281.17 million
4:36 PM $ 1,672.69
+0.00%
$ 4.45 billion $ 281.28 million
4:35 PM $ 1,672.71
-0.03%
$ 4.45 billion $ 281.55 million
4:34 PM $ 1,673.33
-0.02%
$ 4.45 billion $ 281.54 million
4:33 PM $ 1,673.61
+0.02%
$ 4.45 billion $ 281.54 million
4:32 PM $ 1,673.26
-0.02%
$ 4.45 billion $ 282.01 million
4:31 PM $ 1,673.56
+0.02%
$ 4.45 billion $ 282.26 million
4:30 PM $ 1,673.3
+0.01%
$ 4.45 billion $ 282.26 million
4:29 PM $ 1,673.17
-0.05%
$ 4.45 billion $ 282.12 million
4:28 PM $ 1,674.04
+0.00%
$ 4.45 billion $ 282.02 million
4:27 PM $ 1,674.01
+0.04%
$ 4.45 billion $ 282.05 million
4:26 PM $ 1,673.4
+0.05%
$ 4.45 billion $ 283.7 million
4:25 PM $ 1,672.59
+0.03%
$ 4.45 billion $ 283.74 million
4:24 PM $ 1,672.16
-0.04%
$ 4.45 billion $ 283.47 million
4:23 PM $ 1,672.84
-0.11%
$ 4.45 billion $ 283.18 million
4:22 PM $ 1,674.84
+0.04%
$ 4.45 billion $ 283.04 million
4:21 PM $ 1,674.12
+0.01%
$ 4.45 billion $ 282.99 million
4:20 PM $ 1,673.98
-0.05%
$ 4.45 billion $ 283.27 million
4:19 PM $ 1,674.74
+0.02%
$ 4.45 billion $ 284.12 million
4:18 PM $ 1,674.49
+0.00%
$ 4.45 billion $ 284.63 million
4:17 PM $ 1,674.49
+0.00%
$ 4.45 billion $ 284.82 million
4:16 PM $ 1,674.53
+0.00%
$ 4.45 billion $ 284.94 million
4:15 PM $ 1,674.55
-0.06%
$ 4.45 billion $ 284.68 million
4:14 PM $ 1,675.5
-0.11%
$ 4.45 billion $ 286.11 million
4:13 PM $ 1,677.4
-0.02%
$ 4.45 billion $ 289.98 million
4:12 PM $ 1,677.8
+0.01%
$ 4.45 billion $ 289.7 million
4:11 PM $ 1,677.62
+0.00%
$ 4.45 billion $ 290.15 million
4:10 PM $ 1,677.57
+0.00%
$ 4.45 billion $ 290.15 million
4:09 PM $ 1,677.6
+0.00%
$ 4.46 billion $ 290.18 million
4:08 PM $ 1,677.63
+0.06%
$ 4.46 billion $ 290.98 million
4:07 PM $ 1,676.6
-0.01%
$ 4.46 billion $ 290.81 million
4:06 PM $ 1,676.7
+0.00%
$ 4.46 billion $ 290.84 million
4:05 PM $ 1,676.66
-0.05%
$ 4.46 billion $ 290.53 million
4:04 PM $ 1,677.47
-0.11%
$ 4.46 billion $ 290.86 million
4:03 PM $ 1,679.42
-0.09%
$ 4.46 billion $ 293.05 million
4:02 PM $ 1,680.95
+0.00%
$ 4.46 billion $ 294.45 million
4:01 PM $ 1,680.73
+0.00%
$ 4.46 billion $ 295.31 million
4:00 PM $ 1,680.78
-0.06%
$ 4.46 billion $ 297.42 million
3:59 PM $ 1,681.78
+0.00%
$ 4.47 billion $ 298.27 million
3:58 PM $ 1,681.81
+0.00%
$ 4.47 billion $ 298.55 million
3:57 PM $ 1,681.87
+0.00%
$ 4.47 billion $ 299.26 million
3:56 PM $ 1,681.91
+0.01%
$ 4.47 billion $ 299.74 million