Wrapped Ether Historical Data

WETH Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 AM $1,879.88
+0.00%
$4.2 billion $168.06 million
Aug 16, 8 AM $1,879.9
-0.02%
$4.2 billion $169.55 million
Aug 16, 7 AM $1,880.29
+0.03%
$4.2 billion $175.75 million
Aug 16, 6 AM $1,879.75
+0.03%
$4.2 billion $179.09 million
Aug 16, 5 AM $1,879.15
-0.09%
$4.2 billion $184.16 million
Aug 16, 4 AM $1,880.81
-0.08%
$4.2 billion $184.5 million
Aug 16, 3 AM $1,882.33
-0.02%
$4.2 billion $193.7 million
Aug 16, 2 AM $1,882.72
+0.14%
$4.2 billion $197.36 million
Aug 16, 1 AM $1,880.02
-0.10%
$4.2 billion $195.85 million
Aug 16, 12 AM $1,881.96
+0.01%
$4.2 billion $194.34 million
Aug 15, 11 PM $1,881.79
-0.09%
$4.2 billion $198.1 million
Aug 15, 10 PM $1,883.59
-0.11%
$4.21 billion $201.3 million
Aug 15, 9 PM $1,885.6
+0.24%
$4.21 billion $206.2 million
Aug 15, 8 PM $1,881.06
-0.15%
$4.2 billion $213.45 million
Aug 15, 7 PM $1,883.94
+0.16%
$4.21 billion $208.16 million
Aug 15, 6 PM $1,880.98
-0.07%
$4.2 billion $214.11 million
Aug 15, 5 PM $1,882.32
+0.00%
$4.2 billion $228.88 million
Aug 15, 4 PM $1,882.25
-0.15%
$4.2 billion $232.85 million
Aug 15, 3 PM $1,885
+0.18%
$4.21 billion $241.92 million
Aug 15, 2 PM $1,881.65
-0.03%
$4.2 billion $263.64 million
Aug 15, 1 PM $1,882.13
+0.04%
$4.2 billion $281.29 million
Aug 15, 12 PM $1,881.43
+0.11%
$4.2 billion $294.6 million
Aug 15, 11 AM $1,879.3
-0.04%
$4.2 billion $299.61 million
Aug 15, 10 AM $1,880.02
+0.06%
$4.2 billion $312.94 million
Aug 15, 9 AM $1,878.91
+0.15%
$4.2 billion $316.93 million
Aug 15, 8 AM $1,876.16
-0.23%
$4.19 billion $324.42 million
Aug 15, 7 AM $1,880.51
-0.07%
$4.2 billion $342.2 million
Aug 15, 6 AM $1,881.74
+0.15%
$4.2 billion $352.22 million
Aug 15, 5 AM $1,878.99
-0.23%
$4.22 billion $365.06 million
Aug 15, 4 AM $1,883.39
+0.08%
$4.23 billion $371.89 million
Aug 15, 3 AM $1,881.98
-0.07%
$4.23 billion $370.42 million
Aug 15, 2 AM $1,883.24
+0.04%
$4.23 billion $373.16 million
Aug 15, 1 AM $1,882.5
+0.07%
$4.23 billion $372.87 million
Aug 15, 12 AM $1,881.15
+0.02%
$4.23 billion $378.65 million
Aug 14, 11 PM $1,880.7
+0.13%
$4.22 billion $382.39 million
Aug 14, 10 PM $1,878.34
+0.03%
$4.22 billion $379.42 million
Aug 14, 9 PM $1,877.78
-0.06%
$4.22 billion $383.45 million
Aug 14, 8 PM $1,878.96
-0.03%
$4.22 billion $377.85 million
Aug 14, 7 PM $1,879.58
+0.25%
$4.22 billion $379.65 million
Aug 14, 6 PM $1,874.97
-0.15%
$4.21 billion $388.36 million
Aug 14, 5 PM $1,877.8
-0.32%
$4.22 billion $389.78 million
Aug 14, 4 PM $1,883.87
+0.18%
$4.23 billion $398.33 million
Aug 14, 3 PM $1,880.46
+0.78%
$4.22 billion $431.75 million
Aug 14, 2 PM $1,865.95
-0.10%
$4.19 billion $424.81 million
Aug 14, 1 PM $1,867.81
-0.27%
$4.2 billion $424.12 million
Aug 14, 12 PM $1,873
-0.21%
$4.21 billion $425.56 million
Aug 14, 11 AM $1,877.01
+0.12%
$4.22 billion $428.85 million
Aug 14, 10 AM $1,874.71
+0.11%
$4.21 billion $426.8 million
Aug 14, 9 AM $1,872.61
-0.17%
$4.21 billion $432.27 million
Aug 14, 8 AM $1,875.87
+0.14%
$4.21 billion $432.91 million