Wrapped Ether Historical Data

WETH Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $2,113.23
-0.77%
$5.62 billion $1.87 billion
Mar 5, 12 AM $2,129.73
+0.07%
$5.66 billion $1.82 billion
Mar 4, 11 PM $2,128.17
-0.22%
$5.66 billion $1.78 billion
Mar 4, 10 PM $2,132.82
-0.79%
$5.67 billion $1.74 billion
Mar 4, 9 PM $2,149.83
-0.20%
$5.72 billion $1.7 billion
Mar 4, 8 PM $2,154.2
-1.17%
$5.73 billion $1.66 billion
Mar 4, 7 PM $2,179.83
+0.91%
$5.8 billion $1.61 billion
Mar 4, 6 PM $2,160.03
+0.58%
$5.74 billion $1.51 billion
Mar 4, 5 PM $2,147.57
+0.17%
$5.71 billion $1.45 billion
Mar 4, 4 PM $2,143.18
-0.31%
$-- $1.35 billion
Mar 4, 1 PM $2,059.76
+0.32%
$5.48 billion $881.38 million
Mar 4, 12 PM $2,053.14
-0.12%
$5.46 billion $859.94 million
Mar 4, 11 AM $2,055.54
-0.82%
$5.47 billion $803.15 million
Mar 4, 9 AM $2,074.42
+0.63%
$5.52 billion $648.01 million
Mar 4, 8 AM $2,061.29
+2.77%
$5.48 billion $546.82 million
Mar 4, 7 AM $2,005.86
+1.33%
$5.33 billion $410.58 million
Mar 4, 6 AM $1,979.5
+0.42%
$5.26 billion $352.72 million
Mar 4, 5 AM $1,971.12
+0.56%
$5.24 billion $318.47 million
Mar 4, 4 AM $1,960.23
-0.01%
$5.21 billion $281.59 million
Mar 4, 3 AM $1,960.5
-0.95%
$5.21 billion $239.47 million
Mar 4, 2 AM $1,979.32
-0.15%
$5.26 billion $1.6 billion
Mar 4, 1 AM $1,982.31
+0.22%
$5.27 billion $1.57 billion
Mar 4, 12 AM $1,978.04
-0.24%
$5.26 billion $1.5 billion
Mar 3, 11 PM $1,982.79
+0.02%
$5.27 billion $1.47 billion
Mar 3, 10 PM $1,982.4
+0.68%
$5.27 billion $1.42 billion
Mar 3, 9 PM $1,968.95
-0.38%
$5.24 billion $1.38 billion
Mar 3, 8 PM $1,976.14
-0.54%
$5.25 billion $1.34 billion
Mar 3, 7 PM $1,986.88
-0.07%
$5.28 billion $1.3 billion
Mar 3, 6 PM $1,988.31
+0.38%
$5.29 billion $1.24 billion
Mar 3, 5 PM $1,980.74
-0.15%
$5.27 billion $1.18 billion
Mar 3, 4 PM $1,983.65
+0.76%
$5.27 billion $1.09 billion
Mar 3, 3 PM $1,968.71
+1.33%
$5.23 billion $924.61 million
Mar 3, 2 PM $1,942.94
-0.45%
$5.17 billion $815.05 million
Mar 3, 1 PM $1,951.66
-0.80%
$5.19 billion $660.07 million
Mar 3, 12 PM $1,967.4
+0.27%
$5.23 billion $609.26 million
Mar 3, 11 AM $1,962.17
+0.27%
$5.22 billion $555.01 million
Mar 3, 10 AM $1,956.94
+0.30%
$5.2 billion $522.93 million
Mar 3, 9 AM $1,951.13
-0.11%
$5.19 billion $482.99 million
Mar 3, 8 AM $1,953.36
-2.13%
$5.19 billion $428.19 million
Mar 3, 7 AM $1,995.88
-0.18%
$5.31 billion $353.74 million
Mar 3, 6 AM $1,999.41
+0.35%
$5.32 billion $325.26 million
Mar 3, 5 AM $1,992.44
-0.39%
$5.3 billion $294.24 million
Mar 3, 4 AM $2,000.16
-0.45%
$5.32 billion $236.68 million
Mar 3, 3 AM $2,009.2
-0.25%
$5.34 billion $213.05 million
Mar 3, 2 AM $2,014.22
-0.35%
$5.36 billion $1.77 billion
Mar 3, 1 AM $2,021.34
-0.65%
$5.37 billion $1.72 billion
Mar 3, 12 AM $2,034.65
+0.36%
$5.41 billion $1.66 billion
Mar 2, 11 PM $2,027.44
-1.23%
$5.39 billion $1.62 billion
Mar 2, 10 PM $2,052.53
+0.41%
$5.46 billion $1.57 billion
Mar 2, 9 PM $2,044.08
+0.26%
$5.44 billion $1.53 billion