Wrapped Ether Historical Data

WETH Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $1,983.21
+0.09%
$5.27 billion $1.07 billion
Mar 7, 1 AM $1,981.43
-0.03%
$5.27 billion $1.05 billion
Mar 7, 12 AM $1,982.11
+0.16%
$5.27 billion $1.04 billion
Mar 6, 11 PM $1,978.92
-0.41%
$5.26 billion $1.02 billion
Mar 6, 10 PM $1,987.13
+0.21%
$5.28 billion $1.01 billion
Mar 6, 9 PM $1,983.01
+0.15%
$5.27 billion $990.82 million
Mar 6, 8 PM $1,979.99
-0.22%
$5.26 billion $966.75 million
Mar 6, 7 PM $1,984.45
+0.46%
$5.28 billion $935.77 million
Mar 6, 6 PM $1,975.3
+0.40%
$5.25 billion $900.22 million
Mar 6, 5 PM $1,967.45
-0.23%
$5.23 billion $861.78 million
Mar 6, 4 PM $1,971.97
-0.30%
$5.24 billion $800.89 million
Mar 6, 3 PM $1,977.91
-0.21%
$5.26 billion $740.92 million
Mar 6, 2 PM $1,982.15
-2.00%
$5.27 billion $648.4 million
Mar 6, 1 PM $2,022.61
-1.32%
$5.38 billion $526.52 million
Mar 6, 12 PM $2,049.61
-0.12%
$5.45 billion $435.73 million
Mar 6, 11 AM $2,052.17
-0.59%
$5.46 billion $392.41 million
Mar 6, 10 AM $2,064.35
+0.23%
$5.49 billion $362.63 million
Mar 6, 9 AM $2,059.62
-0.78%
$5.48 billion $345.57 million
Mar 6, 8 AM $2,075.89
-0.34%
$5.52 billion $301.06 million
Mar 6, 7 AM $2,083
+0.39%
$5.54 billion $280.09 million
Mar 6, 6 AM $2,074.92
+0.27%
$5.52 billion $254.74 million
Mar 6, 5 AM $2,069.38
-0.10%
$5.5 billion $237.82 million
Mar 6, 4 AM $2,071.39
-0.59%
$5.51 billion $211.97 million
Mar 6, 3 AM $2,083.74
+0.01%
$5.54 billion $187.49 million
Mar 6, 2 AM $2,083.52
-0.21%
$5.54 billion $1.34 billion
Mar 6, 1 AM $2,087.81
+0.67%
$5.55 billion $1.31 billion
Mar 6, 12 AM $2,073.69
+0.03%
$5.51 billion $1.26 billion
Mar 5, 11 PM $2,072.98
-0.40%
$5.51 billion $1.25 billion
Mar 5, 10 PM $2,081.3
+0.06%
$5.53 billion $1.22 billion
Mar 5, 9 PM $2,080.05
-0.61%
$5.53 billion $1.21 billion
Mar 5, 8 PM $2,092.81
+0.85%
$5.56 billion $1.17 billion
Mar 5, 7 PM $2,075.1
-0.02%
$5.52 billion $1.13 billion
Mar 5, 6 PM $2,075.51
+0.73%
$5.52 billion $1.08 billion
Mar 5, 5 PM $2,060.39
-0.97%
$5.48 billion $1.04 billion
Mar 5, 4 PM $2,080.68
-0.19%
$5.53 billion $976.48 million
Mar 5, 3 PM $2,084.49
-1.64%
$5.54 billion $899.57 million
Mar 5, 2 PM $2,119.15
+0.07%
$5.63 billion $775.49 million
Mar 5, 1 PM $2,117.75
-1.00%
$5.63 billion $672.15 million
Mar 5, 12 PM $2,139.09
+0.03%
$5.69 billion $615.31 million
Mar 5, 11 AM $2,138.35
-0.83%
$5.69 billion $555.17 million
Mar 5, 10 AM $2,156.21
+1.42%
$5.73 billion $526.54 million
Mar 5, 9 AM $2,126.08
+0.44%
$5.65 billion $462.92 million
Mar 5, 8 AM $2,116.8
+0.56%
$5.63 billion $418.22 million
Mar 5, 7 AM $2,104.97
-1.09%
$5.6 billion $373.49 million
Mar 5, 6 AM $2,128.21
+0.42%
$5.66 billion $330.35 million
Mar 5, 5 AM $2,119.28
-0.86%
$5.63 billion $298.7 million
Mar 5, 4 AM $2,137.58
+0.82%
$5.68 billion $269.57 million
Mar 5, 3 AM $2,120.21
-0.07%
$5.64 billion $231.97 million
Mar 5, 2 AM $2,121.67
+0.40%
$5.64 billion $1.92 billion
Mar 5, 1 AM $2,113.23
-0.77%
$5.62 billion $1.87 billion