Wrapped Ether Historical Data

WETH Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $1,976.87
+0.83%
$5.26 billion $463.14 million
Mar 9, 2 AM $1,960.56
+0.71%
$5.21 billion $1.06 billion
Mar 9, 1 AM $1,946.73
-0.23%
$5.18 billion $1.03 billion
Mar 9, 12 AM $1,951.2
+0.73%
$5.19 billion $966.16 million
Mar 8, 11 PM $1,937.08
-0.25%
$5.15 billion $889.34 million
Mar 8, 10 PM $1,941.97
-0.59%
$5.16 billion $833.99 million
Mar 8, 9 PM $1,953.43
-0.31%
$5.19 billion $696.31 million
Mar 8, 8 PM $1,959.56
-0.23%
$5.21 billion $664.38 million
Mar 8, 7 PM $1,964.07
+1.71%
$5.22 billion $622.88 million
Mar 8, 6 PM $1,931.08
-0.22%
$5.13 billion $551.85 million
Mar 8, 5 PM $1,935.29
-0.05%
$5.15 billion $528.12 million
Mar 8, 4 PM $1,936.22
-0.32%
$5.15 billion $505.55 million
Mar 8, 3 PM $1,942.37
-0.12%
$5.16 billion $483.13 million
Mar 8, 2 PM $1,944.67
+0.01%
$5.17 billion $458.28 million
Mar 8, 1 PM $1,944.47
-0.07%
$5.17 billion $425.88 million
Mar 8, 12 PM $1,945.88
-0.30%
$5.17 billion $376.22 million
Mar 8, 11 AM $1,951.77
-1.10%
$5.19 billion $326.23 million
Mar 8, 10 AM $1,973.36
+0.47%
$5.25 billion $283.11 million
Mar 8, 9 AM $1,964.15
+0.27%
$5.22 billion $258.84 million
Mar 8, 8 AM $1,958.84
+0.20%
$5.21 billion $234.57 million
Mar 8, 7 AM $1,955.02
+0.36%
$5.2 billion $220.82 million
Mar 8, 6 AM $1,947.95
-0.02%
$5.18 billion $202.74 million
Mar 8, 5 AM $1,948.31
+0.50%
$5.18 billion $189.17 million
Mar 8, 4 AM $1,938.58
-0.49%
$5.15 billion $218.51 million
Mar 8, 3 AM $1,948.21
+0.27%
$5.18 billion $196.13 million
Mar 8, 2 AM $1,942.93
-1.33%
$5.17 billion $603.57 million
Mar 8, 1 AM $1,969.17
+0.01%
$5.24 billion $554.97 million
Mar 8, 12 AM $1,968.92
-0.02%
$5.23 billion $535.31 million
Mar 7, 11 PM $1,969.26
+0.19%
$5.24 billion $522.3 million
Mar 7, 10 PM $1,965.44
-0.22%
$5.23 billion $503.67 million
Mar 7, 9 PM $1,969.86
+0.21%
$5.24 billion $487.4 million
Mar 7, 8 PM $1,965.69
+0.53%
$5.23 billion $469.77 million
Mar 7, 7 PM $1,955.4
-0.83%
$5.2 billion $447.15 million
Mar 7, 6 PM $1,971.85
-0.30%
$5.24 billion $414.94 million
Mar 7, 5 PM $1,977.76
+0.03%
$5.26 billion $393.04 million
Mar 7, 4 PM $1,977.26
-0.17%
$5.26 billion $382.68 million
Mar 7, 3 PM $1,980.72
-0.29%
$5.27 billion $373.89 million
Mar 7, 2 PM $1,986.5
+0.25%
$5.28 billion $361.56 million
Mar 7, 1 PM $1,981.57
-0.04%
$5.27 billion $335.44 million
Mar 7, 12 PM $1,982.38
-0.33%
$5.27 billion $299.68 million
Mar 7, 11 AM $1,989
+0.24%
$5.29 billion $310.63 million
Mar 7, 10 AM $1,984.17
-0.10%
$5.28 billion $292.5 million
Mar 7, 9 AM $1,986.18
+0.42%
$5.28 billion $287.61 million
Mar 7, 8 AM $1,977.94
-0.20%
$5.26 billion $275.11 million
Mar 7, 7 AM $1,981.86
+0.46%
$5.27 billion $258.01 million
Mar 7, 6 AM $1,972.95
-0.24%
$5.25 billion $238.77 million
Mar 7, 5 AM $1,977.56
+0.07%
$5.26 billion $222.58 million
Mar 7, 4 AM $1,976.16
-0.27%
$5.25 billion $208.19 million
Mar 7, 3 AM $1,981.53
-0.08%
$5.27 billion $171.04 million
Mar 7, 2 AM $1,983.21
+0.09%
$5.27 billion $1.07 billion