Wrapped Ether Historical Data

WETH Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $2,038.33
+0.88%
$5.42 billion $189.11 million
Mar 11, 3 AM $2,020.47
-0.28%
$5.37 billion $164.33 million
Mar 11, 2 AM $2,026.12
-0.51%
$5.39 billion $1.25 billion
Mar 11, 1 AM $2,036.42
-0.08%
$5.41 billion $1.23 billion
Mar 11, 12 AM $2,038.09
+0.09%
$5.42 billion $1.21 billion
Mar 10, 11 PM $2,036.27
+0.44%
$5.41 billion $1.19 billion
Mar 10, 10 PM $2,027.36
-0.11%
$5.39 billion $1.17 billion
Mar 10, 9 PM $2,029.64
-0.64%
$5.4 billion $1.15 billion
Mar 10, 8 PM $2,042.78
+0.29%
$5.43 billion $1.1 billion
Mar 10, 7 PM $2,036.97
-0.16%
$5.42 billion $1.08 billion
Mar 10, 6 PM $2,040.18
-1.53%
$5.42 billion $1.03 billion
Mar 10, 5 PM $2,071.95
-0.44%
$5.51 billion $949.31 million
Mar 10, 4 PM $2,081.1
+0.13%
$5.53 billion $887.42 million
Mar 10, 3 PM $2,078.3
+0.21%
$5.53 billion $833.58 million
Mar 10, 2 PM $2,073.79
+1.94%
$5.51 billion $736.89 million
Mar 10, 1 PM $2,034.28
-0.74%
$5.41 billion $621.36 million
Mar 10, 12 PM $2,049.5
-0.59%
$5.45 billion $550.53 million
Mar 10, 11 AM $2,061.74
-0.07%
$5.48 billion $525.14 million
Mar 10, 10 AM $2,063.1
-0.25%
$5.49 billion $489.12 million
Mar 10, 9 AM $2,068.21
+0.51%
$5.5 billion $471.14 million
Mar 10, 8 AM $2,057.71
+0.36%
$5.47 billion $444.93 million
Mar 10, 7 AM $2,050.24
+0.30%
$5.45 billion $395.06 million
Mar 10, 6 AM $2,044.07
+0.05%
$5.43 billion $359.04 million
Mar 10, 5 AM $2,043.15
-0.06%
$5.43 billion $341.97 million
Mar 10, 4 AM $2,044.35
+0.84%
$5.44 billion $314.82 million
Mar 10, 3 AM $2,027.41
-0.74%
$5.39 billion $287.12 million
Mar 10, 2 AM $2,042.59
+1.12%
$5.43 billion $1.68 billion
Mar 10, 1 AM $2,020.01
+0.23%
$5.37 billion $1.59 billion
Mar 10, 12 AM $2,015.44
+1.06%
$5.36 billion $1.55 billion
Mar 9, 11 PM $1,994.43
-0.39%
$5.3 billion $1.5 billion
Mar 9, 10 PM $2,002.31
-1.30%
$5.32 billion $1.47 billion
Mar 9, 9 PM $2,028.74
+0.11%
$5.39 billion $1.43 billion
Mar 9, 8 PM $2,026.46
-0.37%
$5.39 billion $1.41 billion
Mar 9, 7 PM $2,034
+1.10%
$5.41 billion $1.38 billion
Mar 9, 6 PM $2,011.91
-0.26%
$5.35 billion $1.28 billion
Mar 9, 5 PM $2,017.24
-0.51%
$5.36 billion $1.25 billion
Mar 9, 4 PM $2,027.5
+0.18%
$5.39 billion $1.19 billion
Mar 9, 3 PM $2,023.83
+0.08%
$5.38 billion $1.14 billion
Mar 9, 2 PM $2,022.09
+0.12%
$5.38 billion $1.09 billion
Mar 9, 1 PM $2,019.63
+0.84%
$5.37 billion $992.73 million
Mar 9, 12 PM $2,002.86
+0.53%
$5.33 billion $881.79 million
Mar 9, 11 AM $1,992.38
-0.12%
$5.3 billion $837.05 million
Mar 9, 10 AM $1,994.79
-0.51%
$5.3 billion $802.05 million
Mar 9, 9 AM $2,005.03
+0.44%
$5.33 billion $767.54 million
Mar 9, 8 AM $1,996.23
+0.67%
$5.31 billion $708.75 million
Mar 9, 7 AM $1,982.88
-0.12%
$5.27 billion $658.79 million
Mar 9, 6 AM $1,985.24
-1.20%
$5.28 billion $608.97 million
Mar 9, 5 AM $2,009.4
+1.58%
$5.34 billion $566.08 million
Mar 9, 4 AM $1,978.16
+0.06%
$5.26 billion $494.42 million
Mar 9, 3 AM $1,976.87
+0.83%
$5.26 billion $463.14 million