Wrapped Ether Historical Data

WETH Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $2,096.54
-0.71%
$5.57 billion $312.69 million
Mar 13, 5 AM $2,111.55
-0.14%
$5.61 billion $276.47 million
Mar 13, 4 AM $2,114.59
-0.20%
$5.62 billion $331.6 million
Mar 13, 3 AM $2,118.84
+0.60%
$5.63 billion $322.65 million
Mar 13, 2 AM $2,106.21
-0.86%
$5.6 billion $1.61 billion
Mar 13, 1 AM $2,124.4
+0.31%
$5.65 billion $1.56 billion
Mar 13, 12 AM $2,117.68
+2.09%
$5.63 billion $1.5 billion
Mar 12, 11 PM $2,074.39
+0.51%
$5.52 billion $1.33 billion
Mar 12, 10 PM $2,063.85
+0.00%
$5.49 billion $1.26 billion
Mar 12, 9 PM $2,063.86
+0.02%
$5.49 billion $1.24 billion
Mar 12, 8 PM $2,063.39
-0.30%
$5.49 billion $1.22 billion
Mar 12, 7 PM $2,069.56
+0.96%
$5.5 billion $1.2 billion
Mar 12, 6 PM $2,049.93
-0.47%
$5.45 billion $1.15 billion
Mar 12, 5 PM $2,059.66
-0.47%
$5.48 billion $807.55 million
Mar 12, 4 PM $2,069.32
-0.16%
$5.5 billion $763.71 million
Mar 12, 3 PM $2,072.71
+1.36%
$5.51 billion $692.84 million
Mar 12, 2 PM $2,045.04
-0.95%
$5.44 billion $612.41 million
Mar 12, 1 PM $2,064.56
-0.03%
$5.49 billion $491.28 million
Mar 12, 12 PM $2,065.19
+0.04%
$5.49 billion $424.64 million
Mar 12, 11 AM $2,064.27
-0.32%
$5.49 billion $380.27 million
Mar 12, 10 AM $2,070.88
+0.76%
$5.51 billion $360.19 million
Mar 12, 9 AM $2,055.22
+0.39%
$5.46 billion $322.34 million
Mar 12, 8 AM $2,047.3
+0.37%
$5.44 billion $282.82 million
Mar 12, 7 AM $2,039.73
+0.49%
$5.42 billion $251.83 million
Mar 12, 6 AM $2,029.84
+0.18%
$5.4 billion $223.65 million
Mar 12, 5 AM $2,026.12
+0.13%
$5.39 billion $210.87 million
Mar 12, 4 AM $2,023.41
-0.03%
$5.38 billion $205.3 million
Mar 12, 3 AM $2,024.06
-0.04%
$5.38 billion $188.08 million
Mar 12, 2 AM $2,024.91
-1.04%
$5.38 billion $1.06 billion
Mar 12, 1 AM $2,046.19
-0.46%
$5.44 billion $1.03 billion
Mar 12, 12 AM $2,055.67
+0.20%
$5.47 billion $1.01 billion
Mar 11, 11 PM $2,051.67
-0.49%
$5.46 billion $978.47 million
Mar 11, 10 PM $2,061.8
-0.53%
$5.48 billion $950.42 million
Mar 11, 9 PM $2,072.75
+0.17%
$5.51 billion $917.77 million
Mar 11, 8 PM $2,069.23
-0.32%
$5.5 billion $898.36 million
Mar 11, 7 PM $2,075.81
-0.04%
$5.52 billion $883.12 million
Mar 11, 6 PM $2,076.69
+0.40%
$5.52 billion $862.3 million
Mar 11, 5 PM $2,068.32
+0.08%
$5.5 billion $825.15 million
Mar 11, 4 PM $2,066.56
+0.83%
$5.49 billion $762.12 million
Mar 11, 3 PM $2,049.53
-0.65%
$5.45 billion $693.86 million
Mar 11, 2 PM $2,062.86
+0.61%
$5.48 billion $609.01 million
Mar 11, 1 PM $2,050.29
+1.32%
$5.45 billion $514.11 million
Mar 11, 12 PM $2,023.62
+0.24%
$5.38 billion $397.69 million
Mar 11, 11 AM $2,018.75
-0.47%
$5.37 billion $355.18 million
Mar 11, 10 AM $2,028.19
+0.52%
$5.39 billion $327.53 million
Mar 11, 9 AM $2,017.64
-0.26%
$5.36 billion $304.36 million
Mar 11, 8 AM $2,022.96
+0.46%
$5.38 billion $285.02 million
Mar 11, 7 AM $2,013.66
-0.50%
$5.35 billion $254.66 million
Mar 11, 6 AM $2,023.84
+0.38%
$5.38 billion $235.33 million
Mar 11, 5 AM $2,016.1
-1.09%
$5.36 billion $217.23 million