Wrapped Ether Historical Data

WETH Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $2,105.72
-0.08%
$5.6 billion $190.6 million
Mar 15, 6 AM $2,107.39
-0.05%
$5.6 billion $177.57 million
Mar 15, 5 AM $2,108.41
+0.24%
$5.61 billion $168.43 million
Mar 15, 4 AM $2,103.23
+0.33%
$5.59 billion $142.44 million
Mar 15, 3 AM $2,096.31
-0.30%
$5.57 billion $125.69 million
Mar 15, 2 AM $2,102.62
+0.63%
$5.59 billion $441.47 million
Mar 15, 1 AM $2,089.45
+0.04%
$5.56 billion $415.45 million
Mar 15, 12 AM $2,088.54
-0.38%
$5.55 billion $396.49 million
Mar 14, 11 PM $2,096.61
+0.59%
$5.57 billion $378.86 million
Mar 14, 10 PM $2,084.25
-0.13%
$5.54 billion $348.29 million
Mar 14, 9 PM $2,086.91
+0.03%
$5.55 billion $340.97 million
Mar 14, 8 PM $2,086.23
+0.40%
$5.55 billion $331.58 million
Mar 14, 7 PM $2,077.97
+0.04%
$5.52 billion $321.33 million
Mar 14, 6 PM $2,077.18
+0.10%
$5.52 billion $319.23 million
Mar 14, 5 PM $2,075.2
-0.13%
$5.52 billion $319.36 million
Mar 14, 4 PM $2,077.84
+0.13%
$5.52 billion $317.75 million
Mar 14, 3 PM $2,075.2
+0.14%
$5.52 billion $314.33 million
Mar 14, 2 PM $2,072.25
-0.32%
$5.51 billion $308.06 million
Mar 14, 1 PM $2,078.87
+0.18%
$5.53 billion $296.99 million
Mar 14, 12 PM $2,075.12
+0.07%
$5.52 billion $288.34 million
Mar 14, 11 AM $2,073.67
+0.35%
$5.51 billion $275.93 million
Mar 14, 10 AM $2,066.49
-0.10%
$5.49 billion $263.42 million
Mar 14, 9 AM $2,068.63
-0.29%
$5.5 billion $254.66 million
Mar 14, 8 AM $2,074.58
-0.17%
$5.52 billion $239 million
Mar 14, 7 AM $2,078.05
-0.03%
$5.53 billion $231.64 million
Mar 14, 6 AM $2,078.7
-0.64%
$5.53 billion $220.71 million
Mar 14, 5 AM $2,092.16
+0.06%
$5.56 billion $189.07 million
Mar 14, 4 AM $2,090.91
-0.44%
$5.56 billion $178.08 million
Mar 14, 3 AM $2,100.05
+0.32%
$5.58 billion $167.44 million
Mar 14, 2 AM $2,093.53
+0.03%
$5.57 billion $1.3 billion
Mar 14, 1 AM $2,092.99
+0.31%
$5.56 billion $1.29 billion
Mar 14, 12 AM $2,086.49
-0.26%
$5.55 billion $1.28 billion
Mar 13, 11 PM $2,092.03
+0.15%
$5.56 billion $1.26 billion
Mar 13, 10 PM $2,088.93
-0.75%
$5.55 billion $1.24 billion
Mar 13, 9 PM $2,104.71
-0.33%
$5.6 billion $1.2 billion
Mar 13, 8 PM $2,111.66
+0.43%
$5.61 billion $1.18 billion
Mar 13, 7 PM $2,102.51
+0.05%
$5.59 billion $1.16 billion
Mar 13, 6 PM $2,101.49
+0.01%
$5.59 billion $1.14 billion
Mar 13, 5 PM $2,101.09
-1.56%
$5.59 billion $1.09 billion
Mar 13, 4 PM $2,134.45
+0.22%
$5.68 billion $1.02 billion
Mar 13, 3 PM $2,129.72
-1.07%
$5.66 billion $946.78 million
Mar 13, 2 PM $2,152.8
-1.54%
$5.72 billion $854.86 million
Mar 13, 1 PM $2,186.44
+1.84%
$5.81 billion $723.36 million
Mar 13, 12 PM $2,146.95
+1.18%
$5.71 billion $579.06 million
Mar 13, 11 AM $2,121.85
-0.25%
$5.64 billion $507.93 million
Mar 13, 10 AM $2,127.07
+0.64%
$5.66 billion $480.36 million
Mar 13, 9 AM $2,113.63
+0.64%
$5.62 billion $430.95 million
Mar 13, 8 AM $2,100.29
+0.02%
$5.58 billion $393.95 million
Mar 13, 7 AM $2,099.89
+0.16%
$5.58 billion $347.51 million
Mar 13, 6 AM $2,096.54
-0.71%
$5.57 billion $312.69 million