Wrapped Ether Historical Data

WETH Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $2,320.92
-0.28%
$6.17 billion $758.85 million
Mar 17, 7 AM $2,327.26
+0.54%
$6.19 billion $726.56 million
Mar 17, 6 AM $2,314.65
+0.33%
$6.15 billion $697.04 million
Mar 17, 5 AM $2,306.96
-0.18%
$6.13 billion $667.05 million
Mar 17, 4 AM $2,311.11
-0.39%
$6.14 billion $642.41 million
Mar 17, 3 AM $2,320.17
-1.37%
$6.17 billion $593.45 million
Mar 17, 2 AM $2,352.4
-0.36%
$6.25 billion $2.1 billion
Mar 17, 1 AM $2,360.79
+0.26%
$6.28 billion $2.07 billion
Mar 17, 12 AM $2,354.59
+0.13%
$6.26 billion $2 billion
Mar 16, 11 PM $2,351.39
-0.29%
$6.25 billion $1.9 billion
Mar 16, 10 PM $2,358.24
-0.17%
$6.27 billion $1.85 billion
Mar 16, 9 PM $2,362.21
+0.75%
$6.28 billion $1.79 billion
Mar 16, 8 PM $2,344.71
+0.57%
$6.23 billion $1.72 billion
Mar 16, 7 PM $2,331.57
+0.35%
$6.2 billion $1.68 billion
Mar 16, 6 PM $2,323.34
+0.38%
$6.18 billion $1.63 billion
Mar 16, 5 PM $2,314.57
+0.77%
$6.15 billion $1.57 billion
Mar 16, 4 PM $2,296.98
+0.99%
$6.11 billion $1.51 billion
Mar 16, 3 PM $2,274.45
-0.44%
$6.04 billion $1.45 billion
Mar 16, 2 PM $2,284.54
-0.06%
$6.07 billion $1.4 billion
Mar 16, 1 PM $2,285.8
+0.26%
$6.07 billion $1.31 billion
Mar 16, 12 PM $2,279.78
+0.39%
$6.06 billion $1.23 billion
Mar 16, 11 AM $2,270.95
-0.22%
$6.04 billion $1.15 billion
Mar 16, 10 AM $2,275.9
+0.70%
$6.05 billion $1.12 billion
Mar 16, 9 AM $2,260.07
+0.74%
$6.01 billion $1.08 billion
Mar 16, 8 AM $2,243.41
-0.28%
$5.96 billion $1.08 billion
Mar 16, 7 AM $2,249.82
-0.58%
$5.98 billion $1.05 billion
Mar 16, 6 AM $2,262.91
-0.72%
$6.02 billion $1.02 billion
Mar 16, 5 AM $2,279.37
+0.70%
$6.06 billion $989.34 million
Mar 16, 4 AM $2,263.51
+1.21%
$6.02 billion $905.98 million
Mar 16, 3 AM $2,236.38
+2.53%
$5.95 billion $800.29 million
Mar 16, 2 AM $2,181.22
-0.21%
$5.8 billion $900.11 million
Mar 16, 1 AM $2,185.78
+0.63%
$5.81 billion $870.84 million
Mar 16, 12 AM $2,172.05
-0.26%
$5.78 billion $822.47 million
Mar 15, 11 PM $2,177.66
-0.23%
$5.79 billion $772.24 million
Mar 15, 10 PM $2,182.54
+2.06%
$5.8 billion $680.32 million
Mar 15, 9 PM $2,138.47
+0.42%
$5.69 billion $556.4 million
Mar 15, 8 PM $2,129.59
+0.77%
$5.66 billion $511.01 million
Mar 15, 7 PM $2,113.35
+0.64%
$5.62 billion $463.64 million
Mar 15, 6 PM $2,099.94
-0.51%
$5.58 billion $437.16 million
Mar 15, 5 PM $2,110.7
+0.89%
$5.61 billion $407.97 million
Mar 15, 4 PM $2,092.1
-0.10%
$5.56 billion $375.84 million
Mar 15, 3 PM $2,094.1
-0.10%
$5.57 billion $368.91 million
Mar 15, 2 PM $2,096.12
-0.03%
$5.57 billion $353.59 million
Mar 15, 1 PM $2,096.8
-0.62%
$5.57 billion $332.22 million
Mar 15, 12 PM $2,109.98
-0.48%
$5.61 billion $286.3 million
Mar 15, 11 AM $2,120.26
+0.02%
$5.64 billion $262.13 million
Mar 15, 10 AM $2,119.89
+0.10%
$5.64 billion $253.11 million
Mar 15, 9 AM $2,117.86
+0.26%
$5.63 billion $232.85 million
Mar 15, 8 AM $2,112.3
+0.31%
$5.62 billion $202.19 million
Mar 15, 7 AM $2,105.72
-0.08%
$5.6 billion $190.6 million