Wrapped Ether Historical Data

WETH Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $2,188.35
+1.27%
$5.82 billion $1.23 billion
Mar 19, 8 AM $2,160.91
-0.28%
$5.75 billion $1.18 billion
Mar 19, 7 AM $2,166.9
-0.62%
$5.76 billion $1.16 billion
Mar 19, 6 AM $2,180.47
-0.42%
$5.8 billion $1.1 billion
Mar 19, 5 AM $2,189.72
-0.23%
$5.82 billion $1.08 billion
Mar 19, 4 AM $2,194.69
-0.83%
$5.84 billion $1.07 billion
Mar 19, 3 AM $2,213.17
+0.71%
$5.88 billion $1.06 billion
Mar 19, 2 AM $2,197.58
-0.02%
$5.84 billion $1.02 billion
Mar 19, 1 AM $2,198.03
+0.19%
$5.84 billion $1.03 billion
Mar 19, 12 AM $2,193.78
-0.46%
$5.83 billion $1.02 billion
Mar 18, 11 PM $2,203.85
+0.47%
$5.86 billion $1.01 billion
Mar 18, 10 PM $2,193.46
-0.48%
$5.83 billion $989.87 million
Mar 18, 9 PM $2,204.1
+0.73%
$5.86 billion $987.55 million
Mar 18, 8 PM $2,188.17
+0.13%
$5.82 billion $980.19 million
Mar 18, 7 PM $2,185.37
+0.21%
$5.81 billion $917.49 million
Mar 18, 6 PM $2,180.8
-1.05%
$5.8 billion $891.87 million
Mar 18, 5 PM $2,203.83
+1.00%
$5.86 billion $830.86 million
Mar 18, 4 PM $2,182.06
-0.26%
$5.8 billion $806.32 million
Mar 18, 3 PM $2,187.78
-0.17%
$5.82 billion $790.36 million
Mar 18, 2 PM $2,191.45
-1.97%
$5.83 billion $787.16 million
Mar 18, 1 PM $2,235.45
-0.17%
$5.94 billion $754.31 million
Mar 18, 12 PM $2,239.32
-1.35%
$5.95 billion $749.05 million
Mar 18, 11 AM $2,269.98
-1.86%
$6.04 billion $722.53 million
Mar 18, 10 AM $2,313.05
-0.69%
$6.15 billion $693.98 million
Mar 18, 9 AM $2,329.11
+0.28%
$6.19 billion $715.67 million
Mar 18, 8 AM $2,322.58
+0.20%
$6.18 billion $737.6 million
Mar 18, 7 AM $2,318.01
-0.26%
$6.16 billion $755.97 million
Mar 18, 6 AM $2,324.08
+0.23%
$6.18 billion $767.36 million
Mar 18, 5 AM $2,318.7
-0.42%
$6.16 billion $791.94 million
Mar 18, 4 AM $2,328.55
-0.54%
$6.19 billion $811.24 million
Mar 18, 3 AM $2,341.23
+0.37%
$6.22 billion $847.6 million
Mar 18, 2 AM $2,332.53
+0.30%
$6.2 billion $887.78 million
Mar 18, 1 AM $2,325.51
+0.07%
$6.18 billion $901.18 million
Mar 18, 12 AM $2,323.95
+0.20%
$6.18 billion $953.25 million
Mar 17, 11 PM $2,319.3
-0.42%
$6.17 billion $1.03 billion
Mar 17, 10 PM $2,329.09
-0.41%
$6.19 billion $1.06 billion
Mar 17, 9 PM $2,338.65
+0.45%
$6.22 billion $1.1 billion
Mar 17, 8 PM $2,328.21
+0.29%
$6.19 billion $1.14 billion
Mar 17, 7 PM $2,321.51
-0.49%
$6.17 billion $1.15 billion
Mar 17, 6 PM $2,333.01
-0.27%
$6.2 billion $1.17 billion
Mar 17, 5 PM $2,339.41
+0.54%
$6.22 billion $1.21 billion
Mar 17, 4 PM $2,326.79
+0.45%
$6.19 billion $1.24 billion
Mar 17, 3 PM $2,316.37
-1.15%
$6.16 billion $1.25 billion
Mar 17, 2 PM $2,343.3
+0.62%
$6.23 billion $1.24 billion
Mar 17, 1 PM $2,329.03
+0.55%
$6.19 billion $1.28 billion
Mar 17, 12 PM $2,316.21
-0.47%
$6.16 billion $1.3 billion
Mar 17, 11 AM $2,327.25
+0.64%
$6.19 billion $1.33 billion
Mar 17, 10 AM $2,312.41
-0.16%
$6.15 billion $1.32 billion
Mar 17, 9 AM $2,316.19
-0.20%
$6.16 billion $1.31 billion
Mar 17, 8 AM $2,320.92
-0.28%
$6.17 billion $758.85 million