Wrapped Ether Historical Data

WETH Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $2,156.39
+0.12%
$5.73 billion $714.82 million
Mar 21, 10 AM $2,153.81
-0.18%
$5.73 billion $740.09 million
Mar 21, 9 AM $2,157.8
+0.19%
$5.74 billion $767.91 million
Mar 21, 8 AM $2,153.74
-0.07%
$5.73 billion $806.14 million
Mar 21, 7 AM $2,155.34
+0.02%
$5.73 billion $846.78 million
Mar 21, 6 AM $2,154.85
+0.07%
$5.73 billion $880.22 million
Mar 21, 5 AM $2,153.44
+0.08%
$5.73 billion $892.97 million
Mar 21, 4 AM $2,151.69
-0.06%
$5.72 billion $898.71 million
Mar 21, 3 AM $2,153.08
-0.04%
$5.72 billion $907.54 million
Mar 21, 2 AM $2,154
+0.15%
$5.73 billion $925.87 million
Mar 21, 1 AM $2,148.89
-0.19%
$5.72 billion $946.38 million
Mar 21, 12 AM $2,153.03
+0.31%
$5.72 billion $966.39 million
Mar 20, 11 PM $2,146.39
-0.44%
$5.71 billion $971.15 million
Mar 20, 10 PM $2,155.8
+0.36%
$5.73 billion $983.43 million
Mar 20, 9 PM $2,148.02
+0.71%
$5.71 billion $981.66 million
Mar 20, 8 PM $2,132.86
+0.04%
$5.67 billion $962.99 million
Mar 20, 7 PM $2,132.04
+0.44%
$5.67 billion $968.65 million
Mar 20, 6 PM $2,122.6
-0.60%
$5.64 billion $1.01 billion
Mar 20, 5 PM $2,135.38
-0.11%
$5.68 billion $997.09 million
Mar 20, 4 PM $2,137.8
+0.20%
$5.68 billion $1 billion
Mar 20, 3 PM $2,133.48
+0.18%
$5.67 billion $1.02 billion
Mar 20, 2 PM $2,129.67
+0.11%
$5.66 billion $1.05 billion
Mar 20, 1 PM $2,127.41
-0.61%
$5.66 billion $1.03 billion
Mar 20, 12 PM $2,140.51
-0.03%
$5.69 billion $1.07 billion
Mar 20, 11 AM $2,141.21
-0.30%
$5.69 billion $1.1 billion
Mar 20, 10 AM $2,147.78
+0.34%
$5.71 billion $1.1 billion
Mar 20, 9 AM $2,140.54
-1.12%
$5.69 billion $1.09 billion
Mar 20, 8 AM $2,164.83
+0.66%
$5.76 billion $1.11 billion
Mar 20, 7 AM $2,150.73
+0.63%
$5.72 billion $1.09 billion
Mar 20, 6 AM $2,137.16
-0.16%
$5.68 billion $1.13 billion
Mar 20, 5 AM $2,140.51
-0.34%
$5.69 billion $1.14 billion
Mar 20, 4 AM $2,147.76
-0.21%
$5.71 billion $1.15 billion
Mar 20, 3 AM $2,152.21
+0.30%
$5.72 billion $1.16 billion
Mar 20, 2 AM $2,145.71
-0.30%
$5.71 billion $1.19 billion
Mar 20, 1 AM $2,152.24
+0.35%
$5.72 billion $1.17 billion
Mar 20, 12 AM $2,144.83
+0.33%
$5.7 billion $1.16 billion
Mar 19, 11 PM $2,137.81
-0.08%
$5.68 billion $1.16 billion
Mar 19, 10 PM $2,139.47
-0.52%
$5.69 billion $1.17 billion
Mar 19, 9 PM $2,150.71
+0.21%
$5.72 billion $1.16 billion
Mar 19, 8 PM $2,146.15
+0.18%
$5.71 billion $1.17 billion
Mar 19, 7 PM $2,142.15
+0.83%
$5.7 billion $1.22 billion
Mar 19, 6 PM $2,124.43
-0.13%
$5.65 billion $1.18 billion
Mar 19, 5 PM $2,127.16
+0.59%
$5.66 billion $1.23 billion
Mar 19, 4 PM $2,114.72
-0.25%
$5.62 billion $1.23 billion
Mar 19, 3 PM $2,119.94
-0.19%
$5.64 billion $1.23 billion
Mar 19, 2 PM $2,124.03
-0.60%
$5.65 billion $1.24 billion
Mar 19, 1 PM $2,136.86
+0.16%
$5.68 billion $1.24 billion
Mar 19, 12 PM $2,133.51
-1.56%
$5.67 billion $1.19 billion
Mar 19, 11 AM $2,167.27
-0.31%
$5.76 billion $1.2 billion
Mar 19, 10 AM $2,174.09
-0.65%
$5.78 billion $1.24 billion