Wrapped Ether Historical Data

WETH Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $2,142.88
+0.07%
$5.7 billion $1.44 billion
Mar 23, 11 AM $2,141.43
+4.54%
$5.69 billion $1.31 billion
Mar 23, 10 AM $2,048.41
+0.33%
$5.45 billion $872.82 million
Mar 23, 9 AM $2,041.74
-0.32%
$5.43 billion $864.82 million
Mar 23, 8 AM $2,048.42
+0.20%
$5.45 billion $850.17 million
Mar 23, 7 AM $2,044.21
+0.40%
$5.44 billion $871.84 million
Mar 23, 6 AM $2,036.09
-1.54%
$5.41 billion $848.37 million
Mar 23, 5 AM $2,067.84
+0.19%
$5.5 billion $820.94 million
Mar 23, 4 AM $2,063.98
+0.54%
$5.49 billion $812.24 million
Mar 23, 3 AM $2,052.96
-0.45%
$5.46 billion $840.78 million
Mar 23, 2 AM $2,062.25
+0.63%
$5.48 billion $881.94 million
Mar 23, 1 AM $2,049.58
+0.27%
$5.45 billion $898.85 million
Mar 23, 12 AM $2,044.08
-0.47%
$5.43 billion $878.69 million
Mar 22, 11 PM $2,053.78
-0.37%
$5.46 billion $928.01 million
Mar 22, 10 PM $2,061.32
+0.81%
$5.48 billion $969.52 million
Mar 22, 9 PM $2,044.74
-0.71%
$5.44 billion $916.91 million
Mar 22, 8 PM $2,059.43
-0.16%
$5.48 billion $847.13 million
Mar 22, 7 PM $2,062.68
-0.39%
$5.48 billion $821.64 million
Mar 22, 6 PM $2,070.75
-0.46%
$5.51 billion $805.67 million
Mar 22, 5 PM $2,080.29
-0.10%
$5.53 billion $784.26 million
Mar 22, 4 PM $2,082.29
+0.02%
$5.54 billion $782.49 million
Mar 22, 3 PM $2,081.96
+0.19%
$5.54 billion $777.31 million
Mar 22, 2 PM $2,078.03
-0.06%
$5.53 billion $794.09 million
Mar 22, 1 PM $2,079.38
-0.11%
$5.53 billion $801.27 million
Mar 22, 12 PM $2,081.67
+0.53%
$5.53 billion $778.91 million
Mar 22, 11 AM $2,070.69
-0.54%
$5.51 billion $748.33 million
Mar 22, 10 AM $2,081.93
-0.17%
$5.54 billion $725.61 million
Mar 22, 9 AM $2,085.51
-0.03%
$5.54 billion $715.7 million
Mar 22, 8 AM $2,086.1
-0.41%
$5.55 billion $677.79 million
Mar 22, 7 AM $2,094.75
-0.65%
$5.57 billion $634.99 million
Mar 22, 6 AM $2,108.52
-0.22%
$5.61 billion $613.12 million
Mar 22, 5 AM $2,113.08
-0.28%
$5.62 billion $610.46 million
Mar 22, 4 AM $2,118.92
+0.22%
$5.63 billion $598.43 million
Mar 22, 3 AM $2,114.31
+0.54%
$5.62 billion $564.27 million
Mar 22, 2 AM $2,103.05
+0.59%
$5.59 billion $540.32 million
Mar 22, 1 AM $2,090.8
+0.19%
$5.56 billion $492.07 million
Mar 22, 12 AM $2,086.86
+0.06%
$5.55 billion $479.02 million
Mar 21, 11 PM $2,085.69
-3.00%
$5.55 billion $397.17 million
Mar 21, 10 PM $2,150.2
-0.14%
$5.72 billion $319.71 million
Mar 21, 9 PM $2,153.3
-0.09%
$5.73 billion $348.91 million
Mar 21, 8 PM $2,155.16
+0.16%
$5.73 billion $375.13 million
Mar 21, 7 PM $2,151.67
+0.01%
$5.72 billion $398.07 million
Mar 21, 6 PM $2,151.57
+0.15%
$5.72 billion $421.57 million
Mar 21, 5 PM $2,148.44
+0.09%
$5.71 billion $453.62 million
Mar 21, 4 PM $2,146.43
-0.39%
$5.71 billion $481.96 million
Mar 21, 3 PM $2,154.79
+0.12%
$5.73 billion $500.61 million
Mar 21, 2 PM $2,152.18
-0.16%
$5.72 billion $523.25 million
Mar 21, 1 PM $2,155.7
-0.09%
$5.73 billion $622.39 million
Mar 21, 12 PM $2,157.58
+0.06%
$5.74 billion $688.9 million
Mar 21, 11 AM $2,156.39
+0.12%
$5.73 billion $714.82 million