Wrapped Ether Historical Data

WETH Page 8
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 1,672.16
-0.04%
$ 4.45 billion $ 283.47 million
4:23 PM $ 1,672.84
-0.11%
$ 4.45 billion $ 283.18 million
4:22 PM $ 1,674.84
+0.04%
$ 4.45 billion $ 283.04 million
4:21 PM $ 1,674.12
+0.01%
$ 4.45 billion $ 282.99 million
4:20 PM $ 1,673.98
-0.05%
$ 4.45 billion $ 283.27 million
4:19 PM $ 1,674.74
+0.02%
$ 4.45 billion $ 284.12 million
4:18 PM $ 1,674.49
+0.00%
$ 4.45 billion $ 284.63 million
4:17 PM $ 1,674.49
+0.00%
$ 4.45 billion $ 284.82 million
4:16 PM $ 1,674.53
+0.00%
$ 4.45 billion $ 284.94 million
4:15 PM $ 1,674.55
-0.06%
$ 4.45 billion $ 284.68 million
4:14 PM $ 1,675.5
-0.11%
$ 4.45 billion $ 286.11 million
4:13 PM $ 1,677.4
-0.02%
$ 4.45 billion $ 289.98 million
4:12 PM $ 1,677.8
+0.01%
$ 4.45 billion $ 289.7 million
4:11 PM $ 1,677.62
+0.00%
$ 4.45 billion $ 290.15 million
4:10 PM $ 1,677.57
+0.00%
$ 4.45 billion $ 290.15 million
4:09 PM $ 1,677.6
+0.00%
$ 4.46 billion $ 290.18 million
4:08 PM $ 1,677.63
+0.06%
$ 4.46 billion $ 290.98 million
4:07 PM $ 1,676.6
-0.01%
$ 4.46 billion $ 290.81 million
4:06 PM $ 1,676.7
+0.00%
$ 4.46 billion $ 290.84 million
4:05 PM $ 1,676.66
-0.05%
$ 4.46 billion $ 290.53 million
4:04 PM $ 1,677.47
-0.11%
$ 4.46 billion $ 290.86 million
4:03 PM $ 1,679.42
-0.09%
$ 4.46 billion $ 293.05 million
4:02 PM $ 1,680.95
+0.00%
$ 4.46 billion $ 294.45 million
4:01 PM $ 1,680.73
+0.00%
$ 4.46 billion $ 295.31 million
4:00 PM $ 1,680.78
-0.06%
$ 4.46 billion $ 297.42 million
3:59 PM $ 1,681.78
+0.00%
$ 4.47 billion $ 298.27 million
3:58 PM $ 1,681.81
+0.00%
$ 4.47 billion $ 298.55 million
3:57 PM $ 1,681.87
+0.00%
$ 4.47 billion $ 299.26 million
3:56 PM $ 1,681.91
+0.01%
$ 4.47 billion $ 299.74 million
3:55 PM $ 1,681.8
+0.01%
$ 4.47 billion $ 299.74 million
3:54 PM $ 1,681.56
-0.01%
$ 4.47 billion $ 299.9 million
3:53 PM $ 1,681.71
+0.03%
$ 4.47 billion $ 299.09 million
3:52 PM $ 1,681.21
+0.06%
$ 4.47 billion $ 300.66 million
3:51 PM $ 1,680.27
+0.00%
$ 4.47 billion $ 301.21 million
3:50 PM $ 1,680.33
+0.01%
$ 4.47 billion $ 303.9 million
3:49 PM $ 1,680.24
+0.01%
$ 4.47 billion $ 304.47 million
3:48 PM $ 1,680.08
+0.01%
$ 4.47 billion $ 305.99 million
3:47 PM $ 1,679.9
+0.01%
$ 4.47 billion $ 306.64 million
3:46 PM $ 1,679.66
-0.01%
$ 4.47 billion $ 306.95 million
3:45 PM $ 1,679.8
-0.01%
$ 4.47 billion $ 307.26 million
3:44 PM $ 1,679.93
-0.04%
$ 4.47 billion $ 306.77 million
3:43 PM $ 1,680.7
-0.21%
$ 4.47 billion $ 307.2 million
3:42 PM $ 1,684.19
-0.02%
$ 4.47 billion $ 307.2 million
3:41 PM $ 1,684.55
+0.00%
$ 4.47 billion $ 307.86 million
3:40 PM $ 1,684.56
-0.02%
$ 4.47 billion $ 308.35 million
3:39 PM $ 1,684.99
+0.02%
$ 4.48 billion $ 307.81 million
3:38 PM $ 1,684.65
+0.08%
$ 4.48 billion $ 308.22 million
3:37 PM $ 1,683.32
+0.05%
$ 4.48 billion $ 310.32 million
3:36 PM $ 1,682.53
+0.01%
$ 4.48 billion $ 312.16 million
3:35 PM $ 1,682.32
-0.01%
$ 4.48 billion $ 313.93 million