Wrapped Ether Historical Data

WETH Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 10 AM $1,897.22
+0.06%
$4.25 billion $464.82 million
Aug 18, 9 AM $1,896.04
-0.15%
$4.24 billion $473.21 million
Aug 18, 8 AM $1,898.92
+0.05%
$4.25 billion $473.38 million
Aug 18, 7 AM $1,898
-0.18%
$4.25 billion $476.99 million
Aug 18, 6 AM $1,901.31
+0.35%
$4.26 billion $485.49 million
Aug 18, 5 AM $1,894.74
-0.03%
$4.25 billion $479.61 million
Aug 18, 4 AM $1,895.3
+0.10%
$4.25 billion $480.03 million
Aug 18, 3 AM $1,893.36
+0.06%
$4.24 billion $486.38 million
Aug 18, 2 AM $1,892.28
-0.44%
$4.24 billion $479.26 million
Aug 18, 1 AM $1,900.65
-0.45%
$4.26 billion $477.39 million
Aug 18, 12 AM $1,909.15
-0.18%
$4.28 billion $498.59 million
Aug 17, 11 PM $1,912.6
+0.45%
$4.29 billion $501.67 million
Aug 17, 10 PM $1,904.07
-0.10%
$4.27 billion $487.3 million
Aug 17, 9 PM $1,905.96
-0.01%
$4.27 billion $502.74 million
Aug 17, 8 PM $1,906.08
-0.05%
$4.27 billion $526.5 million
Aug 17, 7 PM $1,907.12
-0.11%
$4.27 billion $520.2 million
Aug 17, 6 PM $1,909.14
+0.05%
$4.28 billion $514.09 million
Aug 17, 5 PM $1,908.21
+0.09%
$4.28 billion $505.27 million
Aug 17, 4 PM $1,906.58
-0.25%
$4.27 billion $490.29 million
Aug 17, 3 PM $1,911.37
+0.20%
$4.28 billion $491.93 million
Aug 17, 2 PM $1,907.59
+0.23%
$4.28 billion $460.97 million
Aug 17, 1 PM $1,903.29
+0.25%
$4.27 billion $444.64 million
Aug 17, 12 PM $1,898.51
-0.26%
$4.25 billion $417.23 million
Aug 17, 11 AM $1,903.54
-0.06%
$4.27 billion $399.59 million
Aug 17, 10 AM $1,904.75
+0.61%
$4.27 billion $391.24 million
Aug 17, 9 AM $1,893.26
-0.02%
$4.24 billion $374.79 million
Aug 17, 8 AM $1,893.69
-0.37%
$4.24 billion $370.33 million
Aug 17, 7 AM $1,900.73
-0.27%
$4.26 billion $346.64 million
Aug 17, 6 AM $1,905.91
+0.37%
$4.27 billion $332.49 million
Aug 17, 5 AM $1,898.79
-0.17%
$4.24 billion $312.25 million
Aug 17, 4 AM $1,902.06
+0.09%
$4.25 billion $303.61 million
Aug 17, 3 AM $1,900.26
-0.05%
$4.25 billion $297.72 million
Aug 17, 2 AM $1,901.26
+0.55%
$4.25 billion $287.52 million
Aug 17, 1 AM $1,890.96
+0.72%
$4.22 billion $267.03 million
Aug 17, 12 AM $1,877.42
+0.12%
$4.19 billion $232.05 million
Aug 16, 11 PM $1,875.15
+0.05%
$4.19 billion $222.49 million
Aug 16, 10 PM $1,874.28
-0.06%
$4.19 billion $218.64 million
Aug 16, 9 PM $1,875.34
-0.33%
$4.19 billion $199.52 million
Aug 16, 8 PM $1,881.51
-0.18%
$4.2 billion $175.62 million
Aug 16, 7 PM $1,884.81
+0.02%
$4.21 billion $177.95 million
Aug 16, 6 PM $1,884.35
-0.02%
$4.21 billion $173.6 million
Aug 16, 5 PM $1,884.64
-0.19%
$4.21 billion $170.66 million
Aug 16, 4 PM $1,888.22
+0.27%
$4.22 billion $167.53 million
Aug 16, 3 PM $1,883.15
+0.05%
$4.21 billion $153.81 million
Aug 16, 2 PM $1,882.22
+0.09%
$4.21 billion $154.9 million
Aug 16, 1 PM $1,880.55
+0.10%
$4.2 billion $153.27 million
Aug 16, 12 PM $1,878.73
-0.05%
$4.2 billion $157.48 million
Aug 16, 11 AM $1,879.59
+0.00%
$4.2 billion $162.54 million
Aug 16, 10 AM $1,879.67
+0.00%
$4.2 billion $167.13 million
Aug 16, 9 AM $1,879.88
+0.00%
$4.2 billion $168.06 million